strike expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume expiryDate c_Volume c_OI_change c_Openinterest iv p_Openinterest p_OI_change p_Volume
45 Jan 16 0 0 77 0.7202 4784 0 0
50 Jan 16 0 -3 407 0.7036 3484 12 1
55 Jan 16 0 0 18 0.6712 333 0 0
60 Jan 16 0 0 52 0.6462 5923 1 0
65 Jan 16 0 0 6 0.6454 1078 0 0
70 Jul 18 0 0 0 1.2307 2113 0 0 Aug 15 0 0 2 0.8471 770 1 3 Sep 19 12 0 0 0.7435 595 5 80 Oct 17 0 0 1 0.6925 1311 0 3 Nov 21 0 0 0 0.646 133 1 0 Dec 19 0 0 3 0.621 182 0 55 Jan 16 0 0 246 0.6204 16268 0 0 Mar 20 0 0 1 0.5609 341 0 0 Jun 18 0 0 1 0.5278 24 0 0 Dec 18 0 0 3 0.4782 123 0 3 Jan 15 2 0 64 0.4801 513 0 0
75 Jul 18 0 0 0 1.1374 270 0 0 Aug 15 8 0 10 0.8284 5 0 4 Sep 19 48 10 36 0.7114 842 0 143 Oct 17 0 0 0 0.6657 8 0 0 Nov 21 0 0 0 0.6492 16 0 0 Dec 19 0 0 0 0.6007 46 1 20 Jan 16 0 0 85 0.582 5853 0 0 Mar 20 0 0 1 0.5503 31 0 0 Jun 18 0 0 1 0.5121 46 0 0 Dec 18 0 0 2 0.4656 631 0 0 Jan 15 0 0 46 0.4685 5 0 0
80 Jul 18 0 0 0 1.0877 250 0 0 Aug 15 8 1 33 0.7876 590 0 10 Sep 19 76 0 15 0.683 7047 5 43 Oct 17 0 0 1 0.6425 152 0 1 Nov 21 0 0 0 0.6246 185 0 0 Dec 19 0 0 4 0.5796 292 0 0 Jan 16 0 0 96 0.5603 16516 -1 1 Mar 20 0 0 3 0.5288 21 0 1 Jun 18 0 0 1 0.4923 25 0 0 Dec 18 0 0 17 0.4485 19 0 0 Jan 15 0 0 25 0.4548 707 0 0
85 Jul 18 0 0 1 1.0229 746 0 0 Aug 15 10 0 14 0.7792 97 0 6 Sep 19 53 0 61 0.6597 4006 0 36 Oct 17 0 0 1 0.6185 619 0 0 Nov 21 0 0 5 0.6001 326 0 0 Dec 19 0 0 6 0.559 120 0 0 Jan 16 2 0 454 0.5413 17393 0 0 Mar 20 0 0 8 0.5039 547 -1 1 Jun 18 1 0 1 0.4784 815 0 0 Dec 18 0 0 16 0.4356 67 0 0 Jan 15 0 0 18 0.4504 14 0 0
90 Jun 27 0 0 0 2.984 419 0 0 Jul 18 0 0 1 1.1416 364 0 0 Aug 15 4 0 29 0.7279 982 850 5 Sep 19 21 0 34 0.6329 12186 0 50 Oct 17 0 0 4 0.5967 170 -1 0 Nov 21 0 0 0 0.5589 32 0 0 Dec 19 0 0 9 0.5381 188 0 0 Jan 16 0 0 197 0.5225 4147 0 0 Mar 20 0 0 4 0.4892 770 0 0 Jun 18 0 0 16 0.4595 897 0 0 Dec 18 0 0 64 0.4352 3164 0 0 Jan 15 0 1 212 0.4383 568 -1 0
95 Jun 27 2 0 0 2.588 0 0 0 Jul 18 0 0 11 0.9177 1552 0 0 Aug 15 4 0 34 0.6989 4139 3 4 Sep 19 35 0 17 0.6135 445 0 31 Oct 17 0 0 24 0.5765 1238 0 0 Nov 21 0 0 1 0.5415 108 0 1 Dec 19 0 0 2 0.5203 141 0 0 Jan 16 4 0 140 0.5045 4178 0 1 Mar 20 0 0 1 0.4716 57 0 0 Jun 18 0 0 50 0.443 267 0 0 Dec 18 0 0 16 0.4243 616 0 0 Jan 15 0 0 80 0.4211 141 0 0
100 Jun 27 12 0 10 1.9177 206 0 0 Jul 3 0 0 0 1.1492 5 2 2 Jul 11 0 0 0 0.9822 404 33 0 Jul 18 4 0 19 0.903 1932 5 0 Aug 15 4 0 87 0.669 4126 -101 2 Sep 19 20 0 37 0.5905 6106 0 28 Oct 17 0 0 20 0.5563 3098 0 0 Nov 21 0 0 25 0.5216 2974 1 1 Dec 19 0 0 9 0.5023 6108 0 1 Jan 16 10 8 4426 0.4848 8380 0 88 Mar 20 0 0 114 0.456 75 0 0 Jun 18 0 0 71 0.4306 238 -3 1 Sep 18 0 0 0 0.4192 7 0 0 Dec 18 0 0 120 0.4151 236 0 0 Jan 15 3 2 970 0.4109 776 0 402
105 Jun 27 0 0 0 2.4817 64 0 0 Jul 3 0 0 0 1.0775 2 1 0 Jul 11 0 0 0 0.9026 307 0 0 Jul 18 0 0 69 0.8558 233 0 0 Jul 25 0 0 0 0.7256 22 20 0 Aug 15 4 0 43 0.642 325 1 2 Sep 19 20 0 22 0.5694 1352 0 27 Oct 17 0 0 16 0.5361 209 0 0 Nov 21 0 0 49 0.5027 395 0 0 Dec 19 13 0 21 0.484 99 0 1 Jan 16 0 0 268 0.4697 2034 0 0 Mar 20 0 0 6 0.4403 304 0 0 Jun 18 0 0 120 0.4215 193 0 0 Sep 18 0 0 0 0.4103 2 0 0 Dec 18 0 0 26 0.4032 255 0 0 Jan 15 0 0 126 0.403 49 0 0
110 Jun 27 0 0 0 2.1434 203 0 0 Jul 3 0 0 0 1.0091 0 0 250 Jul 11 1 0 0 0.8459 0 0 0 Jul 18 0 0 60 0.8229 3434 0 0 Jul 25 0 0 4 0.7165 0 0 0 Aug 1 0 0 0 0.7587 3 0 0 Aug 15 0 0 116 0.6193 2685 0 2 Sep 19 32 0 68 0.5494 2254 0 16 Oct 17 0 0 42 0.5167 3927 0 0 Nov 21 0 0 92 0.4843 3275 0 0 Dec 19 0 0 5 0.4666 768 1 1 Jan 16 1 -1 906 0.4545 2482 0 0 Mar 20 0 0 7 0.4228 1575 0 0 May 15 0 0 0.414 0 0 Jun 18 0 0 51 0.4102 696 0 4 Sep 18 0 0 0 0.4037 10 0 0 Dec 18 0 0 61 0.3932 422 0 0 Jan 15 0 3 119 0.401 610 0 0
115 Jun 27 0 0 0 2.0082 101 2 0 Jul 3 0 0 0 1.0606 3 0 101 Jul 11 0 0 0 0.8084 0 0 0 Jul 18 0 0 40 0.7766 1001 0 150 Jul 25 0 0 0 0.6821 0 0 0 Aug 1 0 0 0 0.7096 0 0 0 Aug 15 0 68 129 0.5946 2373 0 0 Sep 19 12 0 52 0.5272 12059 0 21 Oct 17 0 0 56 0.4972 792 0 0 Nov 21 0 0 47 0.4654 711 1 0 Dec 19 0 0 5 0.4506 183 0 0 Jan 16 0 0 186 0.4409 4652 0 1 Mar 20 0 0 13 0.4134 96 0 0 May 15 0 0 0.4021 0 0 Jun 18 0 0 25 0.3988 101 0 0 Sep 18 0 0 1 0.3919 0 0 0 Dec 18 0 0 32 0.3863 83 0 0 Jan 15 2 0 33 0.3885 114 0 0
120 Jun 27 0 0 0 1.4705 10 0 0 Jul 3 0 0 0 0.9907 70 0 0 Jul 11 0 0 5 0.7554 18 0 0 Jul 18 0 0 28 0.721 5548 -4 0 Jul 25 0 0 5 0.6561 0 0 0 Aug 1 0 0 0 0.6689 0 0 0 Aug 15 0 0 90 0.5685 1561 0 6 Sep 19 12 0 76 0.5061 5001 0 15 Oct 17 0 0 123 0.477 3807 0 0 Nov 21 0 0 49 0.4496 2181 0 0 Dec 19 0 0 2 0.4354 1144 0 2 Jan 16 1 0 1049 0.4261 9201 -2 500 Mar 20 0 0 112 0.4015 3734 1 0 May 15 0 0 0.3989 0 0 Jun 18 0 0 145 0.3872 913 8 0 Sep 18 0 0 1 0.383 0 0 0 Dec 18 0 0 8 0.3855 207 0 0 Jan 15 2 0 641 0.3883 1172 0 0
125 Jun 27 0 1 1 1.7537 74 51 0 Jul 3 0 0 0 0.9235 12 0 1 Jul 11 0 0 0 0.7171 2 2 0 Jul 18 1 0 15 0.6878 1725 36 1 Jul 25 0 0 0 0.6273 4 0 0 Aug 1 0 0 0 0.6312 0 0 0 Aug 15 0 0 46 0.5479 944 1 0 Sep 19 4 0 117 0.4864 11354 0 8 Oct 17 0 0 35 0.4593 1803 0 0 Nov 21 0 0 21 0.4332 2794 0 0 Dec 19 0 0 23 0.4212 326 2 1 Jan 16 2 -1 634 0.412 5240 -8 100 Mar 20 0 0 48 0.3893 2138 -1 0 May 15 0 0 0.3908 0 0 Jun 18 0 0 134 0.3876 215 0 0 Sep 18 0 0 1 0.3764 0 0 0 Dec 18 0 0 69 0.3741 558 0 0 Jan 15 1 0 117 0.3756 413 0 0
130 Jun 27 0 1 1 1.6335 15 5 0 Jul 3 0 0 0 0.8361 4 0 2 Jul 11 0 0 0 0.6672 506 0 0 Jul 18 0 0 182 0.671 7323 45 5 Jul 25 0 0 2 0.5997 3 1 49 Aug 1 0 0 0 0.5942 0 0 0 Aug 15 0 0 100 0.5224 3561 0 15 Sep 19 4 0 213 0.4676 14230 0 5 Oct 17 1 0 65 0.443 1710 1 1 Nov 21 0 0 34 0.4191 1115 0 0 Dec 19 0 0 20 0.4075 388 0 8 Jan 16 3 0 1278 0.4014 8578 0 1 Mar 20 0 0 33 0.3803 2992 0 0 May 15 0 0 0.3734 0 0 Jun 18 0 -2 497 0.3749 1385 0 0 Sep 18 0 0 2 0.3682 2 0 0 Dec 18 0 0 12 0.3672 49 0 0 Jan 15 5 0 188 0.3765 668 0 0
135 Jun 27 0 0 2 1.5175 78 12 0 Jul 3 0 0 0 0.7963 14 0 1 Jul 11 0 0 0 0.6289 18 0 0 Jul 18 0 0 61 0.6268 2337 -1 2 Jul 25 0 0 0 0.5748 23 8 0 Aug 1 0 0 0 0.5499 1 1 0 Aug 15 0 0 131 0.5006 1545 1 4 Sep 19 0 0 580 0.4476 6162 0 7 Oct 17 0 0 189 0.4262 2602 23 0 Nov 21 0 0 105 0.412 1573 0 0 Dec 19 0 0 9 0.3954 789 0 0 Jan 16 0 0 628 0.3909 5210 0 1 Mar 20 0 0 50 0.3802 1167 0 5 May 15 0 0 0.3671 0 0 Jun 18 0 0 104 0.3669 497 0 0 Sep 18 0 0 1 0.3623 8 0 0 Dec 18 0 0 10 0.3626 526 0 0 Jan 15 0 0 57 0.3664 161 0 0
140 Jun 27 0 0 0 1.0896 314 10 20 Jul 3 0 0 0 0.7523 18 -2 0 Jul 11 0 0 0 0.7651 60 0 2 Jul 18 0 5 410 0.602 4255 0 11 Jul 25 0 0 1 0.5413 2 2 1 Aug 1 0 0 0 0.5277 0 0 0 Aug 15 0 0 524 0.4798 10403 0 85 Sep 19 0 0 311 0.4291 9423 0 6 Oct 17 0 0 70 0.411 3070 0 9 Nov 21 1 0 107 0.3942 4460 0 0 Dec 19 0 0 166 0.3848 722 1 1 Jan 16 4 -3 1449 0.3811 12977 -8 20 Mar 20 0 0 580 0.3628 3108 0 0 May 15 0 0 0.3612 0 0 Jun 18 1 0 155 0.3606 1148 -1 4 Sep 18 0 0 0 0.3586 0 0 0 Dec 18 0 0 69 0.3563 308 0 3 Jan 15 2 -1 192 0.3645 930 0 0
145 Jun 27 0 0 0 1.0022 326 264 0 Jul 3 0 9 9 0.6927 22 -1 10 Jul 11 0 0 0 0.5634 26 1 0 Jul 18 0 0 520 0.5691 4882 -19 0 Jul 25 0 0 2 0.5208 1 0 5 Aug 1 0 0 0 0.4981 0 0 0 Aug 15 0 0 303 0.457 997 10 10 Sep 19 0 0 586 0.4128 13511 -118 6094 Oct 17 0 0 28 0.3989 2622 0 0 Nov 21 0 0 132 0.383 1016 0 3 Dec 19 0 0 155 0.3746 726 0 0 Jan 16 1 0 772 0.3727 8628 0 0 Mar 20 0 0 59 0.3581 2134 0 0 May 15 0 0 0.3615 0 0 Jun 18 0 0 121 0.3582 351 52 250 Sep 18 0 0 0 0.3524 1 0 0 Dec 18 0 0 28 0.3537 139 0 0 Jan 15 0 0 1135 0.3546 2045 0 1
150 Jun 27 0 0 6 0.8646 376 222 0 Jul 3 0 0 0 0.7758 64 51 5 Jul 11 0 0 2 0.5491 20 0 15 Jul 18 2 0 1321 0.5364 10543 0 80 Jul 25 0 1 12 0.4948 33 2 9 Aug 1 0 0 0 0.4719 7 0 2 Aug 15 0 0 786 0.4361 12758 2 82 Sep 19 0 -6 643 0.398 15827 -49 26 Oct 17 0 0 1201 0.3858 2576 -12 17 Nov 21 0 0 316 0.3734 1403 0 1 Dec 19 3 0 467 0.3663 2604 0 8 Jan 16 2 -1 2451 0.3651 18000 1 37 Mar 20 0 0 751 0.3579 2269 -5 1 May 15 0 0 0.3554 0 0 Jun 18 0 0 290 0.3512 2244 54 202 Sep 18 0 0 1 0.348 1 0 0 Dec 18 0 0 141 0.3504 716 0 0 Jan 15 0 -1 2500 0.3498 1438 0 2
155 Jun 27 0 0 0 0.867 401 20 0 Jul 3 0 1 1 0.6087 68 15 9 Jul 11 0 0 0 0.5016 197 4 1 Jul 18 1 0 382 0.508 3690 0 19 Jul 25 0 0 0 0.4686 3 0 0 Aug 1 0 6 6 0.4474 0 0 0 Aug 15 0 0 612 0.4144 4590 0 3 Sep 19 0 0 996 0.3835 4918 0 1 Oct 17 0 0 783 0.3751 2243 0 0 Nov 21 0 0 121 0.3646 373 1 2 Dec 19 0 0 266 0.3577 11426 0 16 Jan 16 0 2 1218 0.3564 3792 1 0 Mar 20 1 0 274 0.3449 1951 0 0 May 15 0 0 0.3467 0 0 Jun 18 0 0 87 0.3523 437 0 0 Sep 18 0 0 0 0.3448 0 0 0 Dec 18 0 0 33 0.346 291 0 0 Jan 15 1 0 370 0.354 203 0 0
160 Jun 27 0 0 2 0.7546 644 371 26 Jul 3 1 0 2 0.5786 91 8 25 Jul 11 0 0 3 0.4735 54 -6 0 Jul 18 0 0 1129 0.4778 5178 2 48 Jul 25 0 0 0 0.4427 34 11 0 Aug 1 0 0 0 0.425 7 0 0 Aug 15 1 0 18420 0.3952 9335 31 209 Sep 19 6 0 1191 0.3704 8187 22 898 Oct 17 0 0 1168 0.3653 3328 2 2 Nov 21 0 -2 419 0.3561 1811 0 0 Dec 19 0 -2 179 0.3506 8675 22 4 Jan 16 3 -1 3821 0.3497 10071 19 50 Mar 20 1 -1 259 0.3409 1442 2 0 May 15 0 0 0.3431 0 1 Jun 18 1 0 129 0.3409 1154 16 0 Sep 18 0 0 4 0.3412 0 0 0 Dec 18 1 0 49 0.3427 433 19 28 Jan 15 23 -1 751 0.3452 417 1 28
165 Jun 27 0 0 1 0.8832 617 160 70 Jul 3 2 -1 5 0.601 168 1 41 Jul 11 2 0 20 0.4409 27 0 7 Jul 18 14 41 1247 0.449 3136 2 15 Jul 25 0 0 2 0.4186 28 0 0 Aug 1 0 1 11 0.4135 1 1 0 Aug 15 0 0 898 0.3783 6392 3 71 Sep 19 8 -6 2025 0.3593 4416 0 105 Oct 17 1 0 282 0.3565 8800 42 4 Nov 21 2 0 357 0.3489 1715 2 0 Dec 19 0 0 536 0.3438 2422 2 0 Jan 16 1 0 717 0.3439 8589 0 3 Mar 20 0 0 704 0.3378 1577 0 0 May 15 0 0 0.3412 0 0 Jun 18 0 -1 87 0.3385 230 12 2 Sep 18 0 0 3 0.3377 5 0 0 Dec 18 1 0 128 0.3403 297 0 0 Jan 15 2 0 181 0.3438 544 0 0
170 Jun 27 0 -1 23 0.672 638 94 14 Jul 3 0 0 4 0.4891 200 20 14 Jul 11 0 2 40 0.4122 181 0 1 Jul 18 3 6 5670 0.4218 7247 156 47 Jul 25 0 0 0 0.4084 49 2 12 Aug 1 0 6 6 0.3797 85 12 4 Aug 15 0 -3 1310 0.3632 4674 3 18 Sep 19 5 1 3535 0.3501 6760 10 4 Oct 17 0 1 1963 0.3482 4147 19 92 Nov 21 0 0 672 0.3437 1459 2 35 Dec 19 0 0 14039 0.3377 4548 0 0 Jan 16 101 9 5574 0.3386 20209 -9 62 Mar 20 46 -9 322 0.3332 2496 400 1 May 15 0 0 0.3323 0 0 Jun 18 0 2 265 0.3339 932 0 0 Sep 18 0 1 41 0.3347 2 0 0 Dec 18 0 0 89 0.3392 533 0 0 Jan 15 15 0 687 0.3418 574 1 0
175 Jun 27 6 0 46 0.6003 766 115 49 Jul 3 0 5 16 0.4403 193 15 39 Jul 11 0 0 4 0.3786 385 10 15 Jul 18 7 -9 2733 0.3964 3830 34 61 Jul 25 0 0 2 0.3782 2035 1916 15 Aug 1 0 0 5 0.363 25 5 10 Aug 15 0 0 1650 0.3493 5711 19 136 Sep 19 3 -136 3511 0.342 5269 18 2 Oct 17 0 -6 2178 0.3418 707 1 16 Nov 21 3 0 1917 0.3379 866 2 45 Dec 19 3 0 2019 0.3324 4471 4 1 Jan 16 2 0 4611 0.334 10021 -9 4 Mar 20 3 0 361 0.329 752 0 2 May 15 37 0 0.3293 0 0 Jun 18 1 0 148 0.3305 357 0 0 Sep 18 0 0 2 0.3334 14 1 0 Dec 18 0 0 81 0.3348 678 0 0 Jan 15 3 3 572 0.3378 813 0 1
180 Jun 27 8 20 98 0.5344 469 124 102 Jul 3 1 1 16 0.4059 513 21 38 Jul 11 0 0 7 0.3507 309 -11 27 Jul 18 7 18 4573 0.3746 4842 56 359 Jul 25 0 -2 113 0.3608 421 37 30 Aug 1 0 0 8 0.3531 33 10 11 Aug 15 35061 -51 37258 0.3383 6258 70 239 Sep 19 9 30 5673 0.334 5315 -14 6057 Oct 17 0 0 939 0.3352 1132 2 0 Nov 21 0 2 1093 0.3321 1810 0 11 Dec 19 15 -2 2625 0.3276 1758 5 5 Jan 16 12 -16 5559 0.3299 6514 6 0 Mar 20 13 -3 942 0.3253 1168 -110 0 May 15 0 0 0.3275 0 0 Jun 18 0 0 621 0.3286 1429 2 43 Sep 18 2 0 285 0.3346 56 0 0 Dec 18 0 0 110 0.3329 160 0 0 Jan 15 6 0 690 0.3354 866 -1 0
182.5 Jun 27 5 0 3 0.5059 94 56 40
185 Jun 27 7 -1 215 0.4842 1084 132 206 Jul 3 0 -2 20 0.3935 3089 2480 140 Jul 11 0 1 20 0.3232 124 5 122 Jul 18 3 1 5495 0.3561 5950 17 181 Jul 25 1 0 47 0.346 311 14 8 Aug 1 0 1 34 0.3387 243 37 6 Aug 15 7 -53 2154 0.3277 3451 255 54 Sep 19 36 -16 4177 0.3338 2698 -6 89 Oct 17 774 0 1327 0.3287 196 0 3 Nov 21 0 2 864 0.3275 861 25 33 Dec 19 1 0 2795 0.3231 624 7 1 Jan 16 3 0 2423 0.3261 2560 1 168 Mar 20 759 0 429 0.3178 619 1 0 May 15 0 0 0.3222 0 0 Jun 18 0 0 377 0.3251 250 0 0 Sep 18 1 6 6 0.327 4 0 0 Dec 18 1 0 737 0.3311 96 0 0 Jan 15 2 0 196 0.3334 160 0 0
187.5 Jun 27 0 1 2 0.4528 194 15 233 Jul 3 0 0 4 0.3705 25 2 16 Jul 11 0 0 0.3121 0 8 Jul 18 0 0 0.3489 0 2
190 Jun 27 14 6 958 0.4524 633 15 357 Jul 3 3 1 111 0.3269 472 22 86 Jul 11 11 1 29 0.308 436 59 138 Jul 18 9 -43 2607 0.3412 6507 134 299 Jul 25 4 0 43 0.3336 334 32 17 Aug 1 0 0 2 0.3336 274 56 24 Aug 15 11 5 1301 0.3193 4002 254 69 Sep 19 29 -12 3501 0.3222 7041 11 47 Oct 17 0 26 1072 0.3241 1109 1 0 Nov 21 31 -2 1710 0.3228 2659 -1 0 Dec 19 37 -2 15032 0.3191 1354 21 4 Jan 16 2 -1 3605 0.3221 5746 130 44 Mar 20 6 -2 925 0.3202 1486 0 0 May 15 0 0 0.3206 0 0 Jun 18 5 0 1165 0.3226 428 1 16 Sep 18 0 0 2 0.3251 1 0 0 Dec 18 0 0 389 0.3299 596 0 2 Jan 15 14 -1 714 0.3311 449 0 1
192.5 Jun 27 0 6 8 0.4018 149 112 233 Jul 3 0 0 0 0.309 24 16 16 Jul 11 0 0 0.3013 0 6 Jul 18 0 0 0.3338 0 6
195 Jun 27 155 8 426 0.3676 3275 669 997 Jul 3 29 1 108 0.2931 1507 2 531 Jul 11 20 1 79 0.2821 667 55 160 Jul 18 16 -6 2184 0.3279 3909 -49 268 Jul 25 3 649 667 0.3237 497 65 18 Aug 1 1 38 39 0.3281 42 15 26 Aug 15 20 2 3401 0.3111 2360 12 29 Sep 19 0 -8 3228 0.3169 2471 2 36 Oct 17 52 1 682 0.3194 617 4 5 Nov 21 4 5 423 0.3193 609 0 5 Dec 19 0 0 1131 0.3154 1851 0 12 Jan 16 41 -6 2326 0.3186 1967 1 3 Mar 20 4 0 1957 0.3169 404 0 0 May 15 0 0 0.3221 0 0 Jun 18 2 2 1200 0.3204 1706 1 16 Sep 18 1 0 13 0.3225 1 0 0 Dec 18 1 0 1752 0.3274 134 0 0 Jan 15 2 1 510 0.3348 713 0 0
197.5 Jun 27 0 21 23 0.3413 369 237 273 Jul 3 0 1 1 0.2812 122 19 52 Jul 11 2 0 0.2882 0 37 Jul 18 10 0 0.3215 0 21
200 Jun 27 81 14 3127 0.3143 2958 675 1559 Jul 3 48 19 278 0.269 5503 2925 696 Jul 11 21 3 204 0.2674 1251 -34 86 Jul 18 152 -31 5748 0.3178 7961 2415 511 Jul 25 110 42 157 0.3132 269 36 29 Aug 1 3 6 7 0.3094 34 7 27 Aug 15 83 8 4950 0.3055 2358 33 50 Sep 19 46559 7 17500 0.3089 3336 34 198 Oct 17 164 189 1179 0.3157 866 15 452 Nov 21 3 8 1093 0.3157 358 -1 12 Dec 19 30 14 5572 0.3123 3577 87 1103 Jan 16 28 -16 10289 0.3158 7132 772 404 Mar 20 3 0 3875 0.3155 1023 81 342 May 15 0 0 0.3172 0 0 Jun 18 7 -1 1219 0.3202 1810 100 306 Sep 18 0 0 24 0.3204 12 0 0 Dec 18 0 0 407 0.3271 285 0 0 Jan 15 18 5 7348 0.3277 302 1 0
202.5 Jun 27 100 130 143 0.2925 542 33 806 Jul 3 3 10 13 0.2606 55 41 21 Jul 11 0 0 0.261 0 41 Jul 18 5 0 0.3131 0 17
205 Jun 27 151 -5 822 0.2769 1745 705 3845 Jul 3 50 5 246 0.253 715 -17 389 Jul 11 169 -34 1759 0.2558 431 51 202 Jul 18 4 0 0.3083 0 33 Jul 25 70 44 106 0.3057 125 35 20 Aug 1 4 5 6 0.3069 19 5 3
207.5 Jun 27 275 241 310 0.266 2409 867 1616 Jul 3 112 48 70 0.2474 170 111 94 Jul 11 51 0 0.2516 0 61 Jul 18 1 0 0.305 0 325
210 210.46 1756 481 1923 0.2587 1225 165 3888 210.62 809 135 557 0.243 990 -413 2098 210.8 116 34 562 0.2477 1325 77 2084 211.02 850 568 7829 0.301 4927 102 982 211.18 42 15 77 0.299 887 9 13 Aug 1 621 17 23 0.2966 41 11 3 Aug 15 90 35 5488 0.2989 2696 68 145 Sep 19 279 107 3427 0.2976 1852 217 1849 Oct 17 66 -54 2110 0.3084 293 13 1 Nov 21 43 77 1730 0.3091 804 -1 37 Dec 19 31 45 903 0.3071 2047 999 12 Jan 16 24 -1 6670 0.3108 5027 3 2 Mar 20 1 22 950 0.3117 214 0 0 May 15 0 0 0.314 0 0 Jun 18 15 16 506 0.316 1095 0 32 Sep 18 1 21 81 0.3178 41 0 0 Dec 18 5 1 408 0.3253 173 0 0 Jan 15 19 7 1112 0.3283 210 0 0
212.5 Jun 27 1084 552 836 0.2512 1140 568 124 Jul 3 644 152 251 0.2378 78 16 25 Jul 11 37 0 0.2425 0 1 Jul 18 171 0 0.2969 0 6 211.52 211.52 212.58 212.88 213.6
215 Jun 27 3009 1760 3962 0.242 1124 192 65 Jul 3 687 32 1056 0.2347 1381 -51 59 Jul 11 315 64 1043 0.2392 989 92 27 Jul 18 248 0 0.2945 0 4 Jul 25 214 8 230 0.2938 144 13 7 Aug 1 11 10 53 0.2951 317 0 0 213.98 214.48 215.62
217.5 Jun 27 1726 1390 2331 0.2369 240 34 7 Jul 3 211 -6 154 0.2303 36 5 2 Jul 11 14 0 0.2366 0 10 Jul 18 253 0 0.2912 0 0 216.4 217.4 218.52
220 Jun 27 895 -84 1907 0.2343 74 -3 5 Jul 3 224 399 6223 0.2286 34 2 8 Jul 11 210 78 2695 0.2349 186 0 0 Jul 18 1474 472 22940 0.2901 2066 115 60 Jul 25 26 12 786 0.288 19 1 2 Aug 1 42 19 43 0.2857 3 0 0 Aug 15 93 -18 6002 0.2893 970 1 3 Sep 19 1630 -38 6696 0.2904 392 3 2 Oct 17 22 28 3552 0.3008 388 0 0 Nov 21 6 10 3333 0.3036 380 0 0 Dec 19 13 759 7376 0.3021 494 140 4 Jan 16 44 -19 8942 0.3066 594 0 2 Mar 20 11 -1 4871 0.3056 321 0 0 May 15 0 0 0.3145 0 0 Jun 18 20 -3 794 0.3134 495 260 0 Sep 18 3 0 31 0.317 6 0 0 220.08 0 0 294 0.3245 198 0 0 220.38 22 17 875 0.3295 157 0 0
222.5 Jun 27 708 1177 1865 0.2325 16 -1 0 Jul 3 103 137 196 0.2284 4 0 2 Jul 11 41 0 0.2332 0 0 Jul 18 42 0 0.2874 0 10
225 Jun 27 2188 1140 2134 0.2438 6 0 3 Jul 3 258 170 678 0.2278 6 1 0 Jul 11 180 72 494 0.2327 4 0 0 Jul 18 88 0 0.2862 0 1 Jul 25 31 5 309 0.2854 3 0 0 Aug 1 10 13 31 0.2856 0 0 0
227.5 Jun 27 207 18 345 0.2587 1 0 0 Jul 3 82 -1 42 0.2297 3 0 1 Jul 11 29 0 0.2334 0 0 Jul 18 21 0 0.2844 0 0
230 Jun 27 295 103 3015 0.2684 0 -7 0 Jul 3 106 -1390 1719 0.2316 10 0 0 Jul 11 59 37 439 0.2334 2 0 14 Jul 18 331 254 6476 0.2753 97 0 12 Jul 25 26 44 289 0.2829 13 0 0 Aug 1 21 7 24 0.2805 0 0 0 Aug 15 85 -269 5266 0.2826 396 3 5 Sep 19 179 83 2067 0.2847 99 0 0 Oct 17 16 1 2653 0.2958 82 0 0 Nov 21 0 1 2546 0.2982 17 0 0 Dec 19 19 6 3584 0.2966 543 9 0 Jan 16 11 -10 5294 0.3012 1297 0 0 Mar 20 9 15 497 0.3056 33 0 0 May 15 0 0 0.3076 0 0 Jun 18 16 -1 1802 0.3072 343 0 0 Sep 18 0 -1 15 0.3157 3 0 0 Dec 18 0 0 93 0.3206 10 0 0 Jan 15 5 0 432 0.3251 17 0 0
232.5 Jun 27 1 471 532 0.2777 0 0 2 Jul 3 1 5 16 0.2376 1 0 0 Jul 11 3 0 0.2359 0 0 Jul 18 12 0 0.2832 0 9
235 Jun 27 5 4 232 0.3044 0 0 0 Jul 3 40 -5 269 0.2438 0 -1 0 Jul 11 19 6 183 0.2393 3 0 0 Jul 18 196 0 0.2829 0 0 Jul 25 40 34 165 0.2812 0 0 0 Aug 1 7 13 34 0.2803 1 1 0
237.5 Jun 27 10 18 59 0.3306 0 0 0 Jul 3 38 1 3 0.2508 0 0 0
240 Jun 27 8 51 494 0.3564 0 0 0 Jul 3 1 0 122 0.2574 0 0 0 Jul 11 72 -22 157 0.2476 0 0 0 Jul 18 591 -5 4718 0.283 22 0 1 Jul 25 5 9 330 0.2811 3 0 0 Aug 1 22 -1 30 0.2835 0 0 0 Aug 15 337 1511 5181 0.2795 128 0 0 Sep 19 89 1980 4273 0.2816 9 0 0 Oct 17 504 0 1590 0.2921 1 -3 0 Nov 21 12 10 1756 0.2937 2 0 0 Dec 19 7 27 8139 0.2927 12 1 0 Jan 16 15 8 5403 0.2967 29 0 0 Mar 20 5 3 695 0.2977 32 -4 0 May 15 0 0 0.3043 0 0 Jun 18 7 0 837 0.3029 331 0 0 Sep 18 0 0 25 0.3101 1 0 0 Dec 18 3 2 194 0.3161 90 0 2 Jan 15 31 2 408 0.3189 24 0 0
242.5 Jun 27 0 0 0 0.3818 0 0 0
245 Jun 27 1 22 84 0.4066 0 0 0 Jul 3 0 1 136 0.256 0 0 0 Jul 11 11 2 117 0.2505 0 0 0 Jul 18 4 0 0.2876 0 0 Jul 25 1 58 97 0.2835 1 0 0 Aug 1 50 1 2 0.2825 0 0 0
250 Jun 27 0 1 203 0.4553 0 0 0 Jul 3 1 34 63 0.3178 0 0 0 Jul 11 10 -8 45 0.2627 0 0 0 Jul 18 482 413 1852 0.2873 0 0 0 Jul 25 35 -4 159 0.2844 0 0 0 Aug 1 6 0 6 0.2823 0 0 0 Aug 15 191 -18 2087 0.2788 8 0 0 Sep 19 155 34 2444 0.2802 1 0 0 Oct 17 119 9 2517 0.29 0 0 0 Nov 21 4 1 1112 0.2903 0 0 0 Dec 19 8 -24 1890 0.2892 3 0 0 Jan 16 31 -13 7228 0.2935 55 0 0 Mar 20 13 0 1268 0.2945 219 0 1 May 15 0 0 0.299 0 0 Jun 18 29 5 4272 0.2989 2 0 0 Sep 18 3 3 18 0.3072 0 0 0 Dec 18 1 0 175 0.3137 21 0 0 Jan 15 16 -3 1208 0.3173 32 0 0
255 Jun 27 0 0 74 0.5559 0 0 0 Jul 3 0 0 16 0.3503 0 0 0 Jul 11 0 0 19 0.2742 0 0 0 Jul 18 0 0 0.2923 0 0 Jul 25 10 1 4 0.2876 0 0 0 Aug 1 2 0 3 0.2808 0 0 0
260 Jun 27 0 0 17 0.6058 0 0 0 Jul 3 0 0 26 0.3674 0 0 0 Jul 11 0 0 28 0.2988 0 0 0 Jul 18 88 -8 715 0.3038 0 0 0 Jul 25 0 11 20 0.2906 0 0 0 Aug 1 0 0 4 0.287 0 0 0 Aug 15 34 -5 1029 0.2828 1 0 0 Sep 19 10 43 6456 0.2864 0 0 0 Oct 17 1 5 1697 0.2886 0 0 0 Nov 21 13 1 965 0.2886 0 0 7 Dec 19 24 48 5171 0.2868 12 0 0 Jan 16 13 -24 2470 0.2914 2 0 4 Mar 20 0 0 211 0.292 10 0 0 May 15 0 0 0.3005 0 0 Jun 18 5 1 1280 0.2976 10 0 0 Sep 18 0 -2 32 0.3034 0 0 0 Dec 18 1 0 202 0.3098 18 0 0 Jan 15 1 0 381 0.3126 16 0 0
265 Jun 27 0 0 131 0.6543 0 0 0 Jul 3 0 0 22 0.4882 0 0 0 Jul 11 0 3 22 0.3226 0 0 0 Jul 18 0 0 0.3038 0 0 Jul 25 0 3 103 0.2949 0 0 0 Aug 1 0 0 1 0.2985 0 0 0
270 Jun 27 0 0 140 0.8773 0 0 0 Jul 3 0 0 125 0.5533 0 0 0 Jul 11 0 0 6 0.3381 0 0 0 Jul 18 8 38 1007 0.3282 0 0 0 Jul 25 0 1 11 0.3007 0 0 0 Aug 1 0 0 0 0.3101 0 0 0 Aug 15 0 1271 3467 0.2861 0 0 0 Sep 19 0 2 620 0.2834 0 0 0 Oct 17 4 0 130 0.2883 0 0 0 Nov 21 27 0 2053 0.288 0 0 0 Dec 19 41 0 6144 0.2854 0 0 0 Jan 16 2 -5 2074 0.29 10 0 0 Mar 20 0 0 193 0.2893 3 1 0 May 15 0 0 0.2972 0 0 Jun 18 50 -1 2481 0.2939 10 10 10 Sep 18 0 1 5 0.3011 0 0 0 Dec 18 0 0 76 0.3054 1 0 0 Jan 15 0 0 323 0.3099 3 0 0
275 Jun 27 0 0 50 0.932 0 0 0 Jul 3 0 0 7 0.5554 0 0 0 Jul 11 0 0 9 0.3603 0 0 0 Jul 18 0 0 0.3226 0 0 Jul 25 0 -1 27 0.3052 0 0 0 Aug 1 0 0 2 0.3249 0 0 0
280 Jun 27 0 0 0 0.7922 0 0 0 Jul 3 0 0 0 0.5877 0 0 0 Jul 11 0 0 0 0.4675 0 0 0 Jul 18 2 0 339 0.3364 0 0 0 Jul 25 0 0 0 0.361 0 0 0 Aug 1 0 0 0 0.3386 0 0 0 Aug 15 1 0 621 0.2926 0 0 0 Sep 19 60 5 487 0.2879 0 0 0 Oct 17 1 0 354 0.2899 1 0 0 Nov 21 1 0 426 0.2873 0 0 0 Dec 19 4 0 918 0.2857 0 0 0 Jan 16 2 1 4428 0.2888 2 0 0 Mar 20 0 0 268 0.2886 10 0 0 May 15 0 0 0.294 0 0 Jun 18 3 -2 1266 0.2933 0 0 10 Sep 18 0 0 14 0.2987 0 0 0 Dec 18 11 0 606 0.3051 0 0 0 Jan 15 5 2 1452 0.3098 39 0 0
285 Jun 27 0 0 22 0.7612 0 0 1 Jul 3 0 0 0 0.6544 0 0 0 Jul 11 0 0 0 0.5469 0 0 0 Jul 18 0 0 0.3549 0 0 Jul 25 0 8 19 0.3306 0 0 0 Aug 1 0 0 2 0.36 0 0 0
290 Jul 18 0 3 234 0.3662 0 0 0 Aug 15 0 0 307 0.2998 0 0 0 Sep 19 0 1 311 0.2915 0 0 0 Oct 17 0 0 148 0.2925 0 0 0 Nov 21 1 0 2122 0.2881 0 0 0 Dec 19 0 -8 2591 0.2859 0 0 0 Jan 16 2 -2 779 0.2883 0 0 0 Mar 20 0 0 567 0.2879 10 0 0 May 15 0 0 0.2895 0 0 Jun 18 0 0 253 0.2906 0 0 0 Sep 18 2 0 0 0.297 2 0 0 Dec 18 1 0 71 0.2985 0 0 0 Jan 15 5 0 583 0.3069 0 0 0
300 Jul 18 4 20 534 0.4006 0 0 0 Aug 15 0 0 355 0.3049 0 0 0 Sep 19 55 0 4041 0.2966 0 0 0 Oct 17 0 1 1070 0.2955 0 0 0 Nov 21 0 0 697 0.2907 0 0 0 Dec 19 19 -2 3152 0.2876 0 0 0 Jan 16 47 2 5013 0.2886 1 0 0 Mar 20 6 0 227 0.2865 0 0 0 May 15 0 0 0.2913 0 0 Jun 18 3 0 2223 0.2897 12 0 0 Sep 18 0 0 80 0.3001 0 0 0 Dec 18 1 0 150 0.3024 0 0 0 Jan 15 19 -15 3140 0.3024 3 0 0
310 Jul 18 0 0 90 0.4336 0 0 0 Aug 15 0 -8 265 0.3141 0 0 0 Sep 19 2 0 2843 0.302 0 0 0 Oct 17 5 2 23 0.2986 0 0 0 Nov 21 0 0 53 0.2932 0 0 0 Dec 19 1 8 28 0.2893 0 0 0 Jan 16 6 0 1222 0.2912 0 0 0 Mar 20 4 1 150 0.2864 0 0 0 May 15 0 0 0.2903 0 0 Jun 18 0 0 157 0.2893 0 0 0 Sep 18 0 0 0 0.2943 0 0 0 Dec 18 1 3 324 0.2984 10 0 0 Jan 15 0 0 473 0.3026 0 0 0
320 Jul 18 0 0 2800 0.5552 0 0 0 Aug 15 0 0 125 0.3328 0 0 0 Sep 19 0 2 315 0.3082 0 0 0 Oct 17 25 0 0 0.3034 0 0 0 Nov 21 0 0 0 0.2965 0 0 0 Dec 19 0 0 0 0.2917 0 0 0 Jan 16 4 0 939 0.2909 0 0 0 Mar 20 0 3 53 0.2866 0 0 0 May 15 0 0 0.2928 0 0 Jun 18 0 0 40 0.2901 5 0 0 Sep 18 0 0 0 0.2938 0 0 0 Dec 18 1 6 90 0.2998 0 0 0 Jan 15 0 0 1340 0.3054 0 0 0
330 Jul 18 0 6 1052 0.4955 0 0 0 Aug 15 0 0 774 0.3498 0 0 0 Sep 19 1 1 1111 0.3072 0 0 0 Jan 16 11 0 3047 0.2925 0 0 0 Mar 20 5 2 639 0.2844 0 0 0 Jun 18 2 3 1495 0.2814 0 0 0 Dec 18 3 24 129 0.299 0 0 0 Jan 15 72 0 4303 0.3009 0 0 0