履約價 到期月份(週別) 摩根大通 摩根士丹利 美林證券 Delta值_t_c 未沖銷契約數_t_c OI*Delta_t_c K_t_c OI*Delta_t_p 加總 未沖銷契約數_t_p Delta值_t_p 摩根大通p202506W4 摩根士丹利p202506W4 美林證券p202506W4 到期月份(週別)202507 摩根大通202507 摩根士丹利202507 美林證券202507 Delta值_t_c202507 未沖銷契約數_t_c202507 OI*Delta_t_c202507 K_t_c202507 OI*Delta_t_p202507 加總202507 未沖銷契約數_t_p202507 Delta值_t_p202507 摩根大通p202507 摩根士丹利p202507 美林證券p202507 到期月份(週別)202507W1 摩根大通202507W1 摩根士丹利202507W1 美林證券202507W1 Delta值_t_c202507W1 未沖銷契約數_t_c202507W1 OI*Delta_t_c202507W1 K_t_c202507W1 OI*Delta_t_p202507W1 加總202507W1 未沖銷契約數_t_p202507W1 Delta值_t_p202507W1 摩根大通p202507W1 摩根士丹利p202507W1 美林證券p202507W1 到期月份(週別)202508 摩根大通202508 摩根士丹利202508 美林證券202508 Delta值_t_c202508 未沖銷契約數_t_c202508 OI*Delta_t_c202508 K_t_c202508 OI*Delta_t_p202508 加總202508 未沖銷契約數_t_p202508 Delta值_t_p202508 摩根大通p202508 摩根士丹利p202508 美林證券p202508 到期月份(週別)202509 摩根大通202509 摩根士丹利202509 美林證券202509 Delta值_t_c202509 未沖銷契約數_t_c202509 OI*Delta_t_c202509 K_t_c202509 OI*Delta_t_p202509 加總202509 未沖銷契約數_t_p202509 Delta值_t_p202509 摩根大通p202509 摩根士丹利p202509 美林證券p202509 到期月份(週別)202512 摩根大通202512 摩根士丹利202512 美林證券202512 Delta值_t_c202512 未沖銷契約數_t_c202512 OI*Delta_t_c202512 K_t_c202512 OI*Delta_t_p202512 加總202512 未沖銷契約數_t_p202512 Delta值_t_p202512 摩根大通p202512 摩根士丹利p202512 美林證券p202512 到期月份(週別)202603 摩根大通202603 摩根士丹利202603 美林證券202603 Delta值_t_c202603 未沖銷契約數_t_c202603 OI*Delta_t_c202603 K_t_c202603 OI*Delta_t_p202603 加總202603 未沖銷契約數_t_p202603 Delta值_t_p202603 摩根大通p202603 摩根士丹利p202603 美林證券p202603
13800 202506W4 202507 202507W1 202508 202509 0.9768 3 2 13800 7 9 380 -0.019 202512 0.9513 5 4 13800 8 12 207 -0.0396 202603
14000 14000 14000 14000 14000 14000 0.9738 0 0 14000 5 5 231 -0.022 14000 0.9476 0 0 14000 2 2 50 -0.0434 14000
14200 202506W4 202507 202507W1 202508 202509 0.9726 2 1 14200 0 1 10 -0.0232 202512 0.9446 0 0 14200 3 3 74 -0.0463 202603
14400 202506W4 202507 202507W1 202508 202509 0.9709 13 12 14400 0 12 14 -0.0249 202512 0.9417 0 0 14400 1 1 34 -0.0493 202603
14600 202506W4 202507 202507W1 202508 202509 0.9678 16 15 14600 0 15 27 -0.028 202512 0.9383 0 0 14600 2 2 51 -0.0526 202603
14800 202506W4 202507 202507W1 202508 202509 0.9658 14 13 14800 1 14 35 -0.03 202512 0.9351 0 0 14800 0 0 11 -0.0559 202603
15000 15000 15000 15000 15000 15000 0.9642 14 13 15000 5 18 174 -0.0316 15000 0.9311 0 0 15000 2 2 40 -0.0598 15000
15200 202506W4 202507 202507W1 202508 202509 0.9624 10 9 15200 1 10 34 -0.0334 202512 0.9275 0 0 15200 1 1 24 -0.0635 202603
15400 202506W4 202507 202507W1 202508 202509 0.9599 0 0 15400 0 0 7 -0.0359 202512 0.9225 0 0 15400 1 1 19 -0.0684 202603
15600 202506W4 202507 202507W1 202508 202509 0.9576 712 681 15600 21 702 567 -0.0382 202512 0.9182 0 0 15600 0 0 11 -0.0728 202603
15800 202506W4 202507 202507W1 202508 202509 0.9541 35 33 15800 1 34 32 -0.0417 202512 0.9141 0 0 15800 0 0 5 -0.0768 202603
15900 202506W4 202507 0.9897 1 0 15900 30 30 3210 -0.0094 202507W1 202508 202509 202512 202603
16000 16000 16000 0.9891 0 0 16000 6 6 703 -0.0099 16000 16000 16000 0.9501 0 0 16000 3 3 69 -0.0457 16000 0.9088 1 0 16000 0 0 6 -0.0822 16000
16100 202506W4 202507 0.9889 0 0 16100 1 1 134 -0.0101 202507W1 202508 202509 202512 202603
16200 202506W4 202507 0.9884 0 0 16200 0 0 64 -0.0107 202507W1 202508 202509 0.9474 2 1 16200 0 1 17 -0.0484 202512 0.9032 0 0 16200 0 0 10 -0.0877 202603
16300 202506W4 202507 0.9878 0 0 16300 0 0 35 -0.0112 202507W1 202508 202509 202512 202603
16400 202506W4 202507 0.9869 0 0 16400 0 0 20 -0.0122 202507W1 202508 202509 0.9435 19 17 16400 1 18 37 -0.0523 202512 0.8973 0 0 16400 2 2 32 -0.0937 202603
16500 16500 16500 0.9863 0 0 16500 2 2 202 -0.0128 16500 16500 16500 16500 16500
16600 202506W4 202507 0.9856 0 0 16600 0 0 53 -0.0134 202507W1 202508 202509 0.9391 0 0 16600 0 0 6 -0.0567 202512 0.891 1 0 16600 3 3 33 -0.0999 202603
16700 202506W4 202507 0.9853 0 0 16700 2 2 191 -0.0137 202507W1 202508 202509 202512 202603
16800 202506W4 202507 0.9846 0 0 16800 0 0 45 -0.0144 202507W1 202508 202509 0.9323 0 0 16800 0 0 10 -0.0635 202512 0.8835 0 0 16800 0 0 2 -0.1074 202603
16900 202506W4 202507 0.9843 0 0 16900 0 0 64 -0.0148 202507W1 202508 202509 202512 202603
17000 17000 17000 0.9825 1 0 17000 17 17 1047 -0.0165 17000 17000 17000 0.9296 2 1 17000 4 5 61 -0.0662 17000 0.8763 0 0 17000 0 0 6 -0.1147 17000
17100 202506W4 202507 0.9817 0 0 17100 4 4 276 -0.0173 202507W1 202508 202509 202512 202603
17200 202506W4 202507 0.981 0 0 17200 2 2 133 -0.0181 202507W1 202508 202509 0.9238 0 0 17200 1 1 15 -0.072 202512 0.8689 0 0 17200 3 3 27 -0.1221 202603 0.8338 0 0 17200 0 0 2 -0.1531
17300 202506W4 202507 0.9794 0 0 17300 1 1 52 -0.0196 202507W1 202508 202509 202512 202603
17400 202506W4 202507 0.9789 0 0 17400 4 4 218 -0.0201 202507W1 202508 202509 0.9171 0 0 17400 3 3 50 -0.0787 202512 0.861 7 6 17400 7 13 55 -0.1299 202603 0.8237 0 0 17400 0 0 0 -0.1631
17500 17500 17500 0.978 0 0 17500 10 10 513 -0.021 17500 17500 17500 17500 17500
17600 202506W4 202507 0.9775 1 0 17600 2 2 138 -0.0216 202507W1 202508 202509 0.9112 9 8 17600 1 9 16 -0.0846 202512 0.8521 6 5 17600 0 5 4 -0.1388 202603 0.8132 1 0 17600 2 2 15 -0.1736
17700 202506W4 202507 0.9757 0 0 17700 4 4 186 -0.0233 202507W1 202508 202509 202512 202603
17800 202506W4 202507 0.9743 0 0 17800 2 2 84 -0.0247 202507W1 202508 0.9306 0 0 17800 18 18 273 -0.0666 202509 0.9028 10 9 17800 8 17 89 -0.093 202512 0.8426 0 0 17800 0 0 6 -0.1483 202603 0.8025 0 0 17800 5 5 28 -0.1844
17900 202506W4 202507 0.9721 0 0 17900 6 6 258 -0.0269 202507W1 202508 0.9274 0 0 17900 0 0 9 -0.0698 202509 202512 202603
18000 18000 18000 0.9703 3 2 18000 42 44 1477 -0.0288 18000 18000 0.9246 0 0 18000 1 1 20 -0.0727 18000 0.8943 58 51 18000 24 75 244 -0.1015 18000 0.8326 12 9 18000 5 14 37 -0.1584 18000 0.7958 0 0 18000 1 1 6 -0.191
18100 202506W4 202507 0.9694 0 0 18100 12 12 427 -0.0296 202507W1 202508 0.922 2 1 18100 0 1 7 -0.0753 202509 202512 202603
18200 202506W4 202507 0.9685 0 0 18200 6 6 210 -0.0305 202507W1 202508 0.9181 0 0 18200 0 0 6 -0.0792 202509 0.8849 2 1 18200 8 9 76 -0.1109 202512 0.8216 2 1 18200 4 5 25 -0.1693 202603 0.784 0 0 18200 1 1 5 -0.2028
18300 202506W4 202507 0.9646 0 0 18300 4 4 143 -0.0345 202507W1 202508 0.9127 0 0 18300 1 1 18 -0.0846 202509 202512 202603
18400 202506W4 202507 0.9628 0 0 18400 4 4 112 -0.0362 202507W1 202508 0.909 0 0 18400 2 2 24 -0.0882 202509 0.8749 10 8 18400 5 13 46 -0.1208 202512 0.8105 1 0 18400 0 0 3 -0.1804 202603 0.7725 0 0 18400 0 0 4 -0.2144
18500 18500 18500 0.9616 0 0 18500 12 12 336 -0.0374 18500 18500 0.9044 0 0 18500 9 9 99 -0.0928 18500 0.8698 0 0 18500 0 0 0 -0.126 18500 18500
18600 202506W4 202507 0.9578 0 0 18600 4 4 121 -0.0413 202507W1 202508 0.8996 0 0 18600 0 0 9 -0.0977 202509 0.864 19 16 18600 63 79 480 -0.1318 202512 0.7986 2 1 18600 0 1 3 -0.1923 202603 0.7603 0 0 18600 0 0 3 -0.2265
18700 202506W4 202507 0.9549 0 0 18700 7 7 181 -0.0441 202507W1 202508 0.8947 0 0 18700 0 0 2 -0.1026 202509 0.8582 0 0 18700 0 0 0 -0.1376 202512 202603
18800 202506W4 202507 0.9527 1 0 18800 8 8 175 -0.0463 202507W1 202508 0.8893 0 0 18800 0 0 9 -0.108 202509 0.852 1 0 18800 1 1 13 -0.1438 202512 0.7855 2 1 18800 0 1 3 -0.2054 202603 0.7492 0 0 18800 0 0 1 -0.2376
18900 202506W4 202507 0.9485 1 0 18900 6 6 136 -0.0506 202507W1 202508 0.8833 0 0 18900 1 1 15 -0.1139 202509 0.8461 0 0 18900 0 0 4 -0.1497 202512 202603
19000 19000 19000 0.9456 0 0 19000 67 67 1261 -0.0534 19000 19000 0.8784 1 0 19000 14 14 122 -0.1189 19000 0.8365 11 9 19000 30 39 194 -0.1593 19000 0.7721 14 10 19000 6 16 31 -0.2189 19000 0.7372 0 0 19000 0 0 0 -0.2496
19100 202506W4 202507 0.9429 11 10 19100 5 15 89 -0.0562 202507W1 202508 0.8713 0 0 19100 1 1 11 -0.1259 202509 0.832 0 0 19100 0 0 0 -0.1637 202512 202603
19200 202506W4 202507 0.939 11 10 19200 12 22 207 -0.06 202507W1 202508 0.8668 0 0 19200 1 1 15 -0.1305 202509 0.8244 2 1 19200 1 2 6 -0.1714 202512 0.7576 1 0 19200 1 1 6 -0.2333 202603 0.724 0 0 19200 0 0 2 -0.2629
19300 202506W4 202507 0.9341 10 9 19300 8 17 127 -0.0649 202507W1 202508 0.8583 0 0 19300 3 3 28 -0.1389 202509 0.8166 0 0 19300 0 0 0 -0.1792 202512 202603
19400 202506W4 202507 0.9291 22 20 19400 60 80 866 -0.0699 202507W1 202508 0.8507 0 0 19400 0 0 2 -0.1466 202509 0.8089 9 7 19400 5 12 29 -0.1869 202512 0.7428 10 7 19400 0 7 1 -0.2481 202603 0.71 0 0 19400 0 0 1 -0.2769
19500 19500 1 0 0 19500 0 0 20 0 19500 0.922 22 20 19500 28 48 368 -0.077 19500 0.9784 0 0 19500 2 2 117 -0.0213 19500 0.842 0 0 19500 14 14 94 -0.1553 19500 0.8003 0 0 19500 0 0 1 -0.1955 19500 19500
19600 202506W4 1 0 0 19600 0 0 251 0 202507 0.9176 18 16 19600 29 45 367 -0.0814 202507W1 0.9762 0 0 19600 0 0 18 -0.0235 202508 0.8355 0 0 19600 4 4 26 -0.1618 202509 0.7919 10 7 19600 3 10 15 -0.2039 202512 0.7268 6 4 19600 1 5 7 -0.2641 202603 0.6957 0 0 19600 0 0 0 -0.2912
19700 202506W4 1 0 0 19700 0 0 360 0 202507 0.9115 19 17 19700 37 54 423 -0.0875 202507W1 0.9727 0 0 19700 0 0 8 -0.027 202508 0.8258 0 0 19700 1 1 9 -0.1715 202509 0.783 0 0 19700 0 0 0 -0.2128 202512 202603
19800 202506W4 1 0 0 19800 0 0 5512 0 202507 0.9037 19 17 19800 17 34 181 -0.0953 202507W1 0.9688 0 0 19800 10 10 341 -0.0309 202508 0.8163 0 0 19800 3 3 17 -0.1809 202509 0.7739 11 8 19800 3 11 18 -0.2219 202512 0.7103 4 2 19800 8 10 31 -0.2806 202603 0.6802 0 0 19800 0 0 0 -0.3066
19900 202506W4 1 0 0 19900 0 0 795 0 202507 0.8976 35 31 19900 46 77 456 -0.1014 202507W1 0.9658 0 0 19900 6 6 190 -0.0339 202508 0.8067 0 0 19900 1 1 10 -0.1905 202509 0.7634 0 0 19900 0 0 0 -0.2324 202512 202603
20000 20000 1 0 0 20000 0 0 4288 0 20000 0.8885 35 31 20000 174 205 1580 -0.1105 20000 0.9619 0 0 20000 61 61 1622 -0.0378 20000 0.7962 0 0 20000 27 27 137 -0.2011 20000 0.7524 9 6 20000 26 32 110 -0.2434 20000 0.6924 12 8 20000 9 17 32 -0.2985 20000 0.6641 0 0 20000 0 0 2 -0.3228
20100 202506W4 1 0 0 20100 0 0 699 0 202507 0.8817 24 21 20100 395 416 3369 -0.1173 S 202507W1 0.9568 0 0 20100 3 3 81 -0.0429 202508 0.786 0 0 20100 28 28 137 -0.2113 202509 0.7428 0 0 20100 0 0 0 -0.253 202512 202603
20200 202506W4 1 0 0 20200 0 0 636 0 202507 0.8713 21 18 20200 134 152 1054 -0.1277 202507W1 0.9519 0 0 20200 3 3 80 -0.0478 202508 0.7746 0 0 20200 1 1 8 -0.2227 202509 0.7314 4 2 20200 5 7 22 -0.2644 202512 0.6744 19 12 20200 7 19 24 -0.3165 202603 0.6481 0 0 20200 0 0 2 -0.3388
20300 202506W4 1 0 0 20300 0 0 1056 0 202507 0.8592 5 4 20300 166 170 1189 -0.1398 202507W1 0.9459 0 0 20300 3 3 56 -0.0538 202508 0.7628 2 1 20300 6 7 28 -0.2345 202509 0.7201 0 0 20300 0 0 0 -0.2757 202512 202603
20400 202506W4 1 0 0 20400 0 0 927 0 202507 0.8498 19 16 20400 116 132 778 -0.1493 202507W1 0.9362 0 0 20400 11 11 177 -0.0635 202508 0.7502 0 0 20400 2 2 10 -0.2471 202509 0.7083 6 4 20400 4 8 15 -0.2875 202512 0.6551 5 3 20400 8 11 26 -0.3358 202603 0.6313 0 0 20400 0 0 1 -0.3556
20500 20500 1 1 1 20500 0 1 1819 0 20500 0.8366 38 31 20500 161 192 992 -0.1624 20500 0.9294 0 0 20500 21 21 306 -0.0703 20500 0.7386 1 0 20500 21 21 84 -0.2586 20500 0.6956 0 0 20500 0 0 1 -0.3002 20500 20500
20600 202506W4 1 2 2 20600 0 2 1689 0 202507 0.8227 31 25 20600 167 192 952 -0.1764 202507W1 0.9194 0 0 20600 15 15 196 -0.0803 202508 0.7241 0 0 20600 19 19 73 -0.2732 202509 0.6837 485 331 20600 146 477 469 -0.3121 202512 0.6352 16 10 20600 1 11 3 -0.3557 202603 0.6144 0 0 20600 0 0 2 -0.3724
20700 202506W4 1 3 3 20700 0 3 1464 0 202507 0.8062 81 65 20700 91 156 474 -0.1928 202507W1 0.9091 0 0 20700 16 16 180 -0.0906 202508 0.7099 7 4 20700 14 18 51 -0.2873 202509 0.6707 10 6 20700 0 6 0 -0.3251 202512 202603
20800 202506W4 1 3 3 20800 0 3 2163 0 202507 0.7915 101 79 20800 304 383 1467 -0.2075 202507W1 0.8955 2 1 20800 24 25 238 -0.1042 202508 0.6952 5 3 20800 17 20 58 -0.3021 202509 0.6569 3 1 20800 18 19 56 -0.3389 202512 0.6142 7 4 20800 0 4 2 -0.3768 202603 0.5967 0 0 20800 0 0 2 -0.3901
20900 202506W4 0.963 2 1 20900 77 78 2108 -0.037 202507 0.773 64 49 20900 153 202 680 -0.226 202507W1 0.8803 0 0 20900 141 141 1181 -0.1194 202508 0.6799 1 0 20900 12 12 39 -0.3173 202509 0.6433 0 0 20900 0 0 0 -0.3524 202512 202603
21000 21000 0.963 16 15 21000 237 252 6408 -0.037 21000 0.7551 129 97 21000 353 450 1449 -0.2439 21000 0.8644 23 19 21000 79 98 588 -0.1353 21000 0.6638 10 6 21000 29 35 88 -0.3335 21000 0.6286 461 289 21000 200 489 547 -0.3672 21000 0.5928 17 10 21000 19 29 48 -0.3982 21000 0.5788 11 6 21000 1 7 3 -0.4081
21100 202506W4 0.963 8 7 21100 109 116 2961 -0.037 202507 0.7331 79 57 21100 212 269 801 -0.2659 202507W1 0.8444 0 0 21100 38 38 245 -0.1553 202508 0.6472 7 4 21100 3 7 11 -0.3501 202509 0.6136 0 0 21100 0 0 1 -0.3822 202512 202603
21150 202506W4 0.963 0 0 21150 4 4 121 -0.037 202507 202507W1 0.8345 0 0 21150 10 10 62 -0.1652 202508 202509 202512 202603
21200 202506W4 0.963 16 15 21200 111 126 3007 -0.037 202507 0.7123 105 74 21200 118 192 414 -0.2867 202507W1 0.8242 23 18 21200 37 55 214 -0.1755 202508 0.6303 19 11 21200 5 16 14 -0.367 202509 0.5987 8 4 21200 5 9 13 -0.3971 202512 0.5706 12 6 21200 25 31 60 -0.4203 202603 0.5602 1 0 21200 4 4 10 -0.4266
21250 202506W4 0.963 0 0 21250 6 6 181 -0.037 202507 202507W1 0.8119 0 0 21250 9 9 52 -0.1878 202508 202509 202512 202603
21300 202506W4 0.963 32 30 21300 147 177 3982 -0.037 202507 0.69 124 85 21300 107 192 347 -0.3091 202507W1 0.798 17 13 21300 86 99 427 -0.2017 202508 0.6121 1 0 21300 9 9 24 -0.3851 202509 0.5831 0 0 21300 0 0 0 -0.4127 202512 202603
21350 202506W4 0.852 24 20 21350 184 204 1249 -0.148 202507 202507W1 0.7832 43 33 21350 14 47 65 -0.2165 202508 202509 202512 202603
21400 202506W4 0.852 49 41 21400 580 621 3922 -0.148 202507 0.6652 148 98 21400 81 179 245 -0.3338 202507W1 0.7714 64 49 21400 88 137 388 -0.2282 202508 0.5938 19 11 21400 6 17 16 -0.4035 202509 0.5672 21 11 21400 8 19 19 -0.4286 202512 0.5479 52 28 21400 0 28 2 -0.4431 202603 0.5415 0 0 21400 0 0 0 -0.4453
21450 202506W4 0.852 75 63 21450 226 289 1533 -0.148 202507 202507W1 0.7549 24 18 21450 13 31 57 -0.2448 202508 202509 202512 202603
21500 21500 0.852 227 193 21500 811 1004 5486 -0.148 21500 0.64 242 154 21500 222 376 619 -0.359 B 21500 0.741 41 30 21500 75 105 292 -0.2587 21500 0.5753 3 1 21500 32 33 78 -0.4219 21500 0.551 1 0 21500 0 0 1 -0.4448 21500 21500 21521
21550 202506W4 0.852 106 90 21550 234 324 1585 -0.148 202507 202507W1 0.7243 39 28 21550 24 52 88 -0.2754 202508 202509 202512 202603
21600 202506W4 0.852 517 440 21600 420 860 2842 -0.148 202507 0.613 408 250 21600 95 345 248 -0.386 202507W1 0.707 93 65 21600 82 147 281 -0.2927 202508 0.5559 45 25 21600 11 36 27 -0.4414 202509 0.5345 51 27 21600 30 57 66 -0.4613 202512 0.5239 78 40 21600 6 46 13 -0.4671 202603 0.5221 0 0 21600 0 0 0 -0.4647
21650 202506W4 0.852 388 330 21650 343 673 2319 -0.148 202507 202507W1 0.6882 63 43 21650 14 57 46 -0.3115 202508 202509 202512 202603
21700 202506W4 0.852 715 609 21700 602 1211 4070 -0.148 202507 0.5843 543 317 21700 118 435 285 -0.4147 202507W1 0.6727 117 78 21700 58 136 179 -0.327 202508 0.5361 10 5 21700 3 8 8 -0.4611 202509 0.5176 0 0 21706 1 1 4 -0.4782 202512 202603
21750 202506W4 0.852 576 490 21750 318 808 2152 -0.148 202507 202507W1 0.6526 168 109 21750 31 140 90 -0.3471 202508 202509 202512 202603
21800 202506W4 0.635 1477 937 21800 1756 2693 4813 -0.365 202507 0.5549 578 320 21800 99 419 223 -0.4441 202507W1 0.6329 161 101 21800 145 246 398 -0.3668 202508 0.5161 9 4 21814 1 5 3 -0.4812 202509 0.5005 543 271 21800 14 285 29 -0.4953 202512 0.4995 28 13 21800 8 21 17 -0.4914 202603 0.5028 2 1 21800 0 1 2 -0.484
21850 202506W4 0.635 775 492 21850 980 1472 2685 -0.365 202507 202507W1 0.6116 91 55 21850 13 68 34 -0.3881 202508 202509 202512 202603
21900 202506W4 0.635 1720 1092 21900 1961 3053 5374 -0.365 202507 B 0.5245 669 350 21900 186 536 392 -0.4745 202507W1 0.59 118 69 21900 49 118 120 -0.4097 202508 0.4955 4 1 21900 5 6 10 -0.5017 202509 0.4831 1 0 21900 0 0 0 -0.5127 202512 202603
21950 202506W4 0.635 940 596 21950 1432 2028 3924 -0.365 202507 21959 202507W1 0.5684 72 40 21950 16 56 38 -0.4313 202508 202509 202512 202603
22000 22000 0.635 3354 2129 22000 1933 4062 5297 -0.365 S 22000 0.4933 1117 551 22000 237 788 469 -0.5057 22000 0.5464 210 114 22000 57 171 127 -0.4533 22000 0.4746 57 27 22000 6 33 12 -0.5227 22000 0.4657 41 19 22000 14 33 28 -0.5301 22000 0.475 58 27 22000 1 28 3 -0.516 22000 0.4832 0 0 22000 0 0 0 -0.5036
22050 202506W4 M 0.635 2067 1312 22050 1321 2633 3621 -0.365 S B 202507 202507W1 0.5238 129 67 22050 15 82 32 -0.4759 202508 202509 202512 202603
22100 202506W4 M S 0.635 3567 2265 22100 1229 3494 3369 -0.365 S B 202507 B 0.4617 1177 543 22100 76 619 142 -0.5373 202507W1 0.501 139 69 22099 16 85 33 -0.4987 202508 0.4532 59 26 22100 0 26 1 -0.5441 202509 0.4475 1 0 22100 0 0 1 -0.5483 202512 202603
22150 202506W4 M 0.635 2529 1605 22150 788 2393 2159 -0.365 S 202507 202507W1 0.4779 97 46 22150 6 52 12 -0.5217 202508 202509 202512 202603
22200 202506W4 M 0.635 4887 3103 22214 823 3926 2256 -0.365 S B 202507 0.4299 1797 772 22200 99 871 175 -0.5691 202507W1 0.4545 334 151 22200 92 243 170 -0.5452 202508 0.4323 44 19 22200 0 19 0 -0.565 202509 0.43 20 8 22200 6 14 11 -0.5658 202512 0.4503 12 5 22200 3 8 7 -0.5407 202603 0.4632 0 0 22200 0 0 0 -0.5237
22250 202506W4 M B 0.365 3810 1390 22250 669 2059 1055 -0.635 S 202507 202507W1 0.4318 118 50 22250 2 52 5 -0.5679 202508 202509 202512 202603
22300 202506W4 S 0.365 8190 2989 22300 405 3394 638 -0.635 202507 B 0.3981 1576 627 22300 79 706 132 -0.6009 202507W1 0.4085 570 232 22300 8 240 14 -0.5912 202508 0.4118 23 9 22300 1 10 2 -0.5854 202509 0.4122 0 0 22300 0 0 0 -0.5836 202512 202603
22350 202506W4 0.365 5866 2141 22350 286 2427 451 -0.635 202507 202507W1 0.3851 173 66 22350 0 66 0 -0.6146 202508 202509 202512 202603
22400 202506W4 0.365 6971 2544 22400 152 2696 240 -0.635 202507 B 0.3664 1447 530 22400 80 610 128 -0.6326 202507W1 0.3631 296 107 22400 1 108 2 -0.6366 202508 0.391 18 7 22400 4 11 8 -0.6062 202509 0.395 43 16 22400 10 26 17 -0.6008 202512 0.4253 5 2 22400 5 7 10 -0.5656 202603 0.4434 0 0 22400 0 0 0 -0.5435
22450 202506W4 0.365 2460 897 22450 88 985 140 -0.635 202507 202507W1 0.3407 77 26 22450 0 26 0 -0.659 202508 202509 202512 202603
22500 22500 0.365 6323 2307 22500 68 2375 108 -0.635 22500 B B 0.3355 3913 1312 22500 29 1341 45 -0.6636 22500 0.3183 1056 336 22500 4 340 7 -0.6814 22500 0.3705 22 8 22500 1 9 2 -0.6267 22500 0.3774 1202 453 22500 0 453 0 -0.6183 22500 22500
22550 202506W4 0.365 1559 569 22550 36 605 57 -0.635 202507 202507W1 0.2979 181 53 22550 0 53 0 -0.7018 202508 202509 202512 202603
22600 202506W4 0.365 2059 751 22600 20 771 32 -0.635 202507 B 0.3056 1480 452 22600 13 465 20 -0.6935 202507W1 0.2761 402 110 22600 4 114 6 -0.7236 202508 0.3499 8 2 22600 0 2 0 -0.6474 202509 0.3588 39 13 22600 6 19 10 -0.637 202512 0.4005 23 9 22600 5 14 10 -0.5905 202603 0.4232 2 0 22600 0 0 0 -0.5637
22650 202506W4 0.365 1780 649 22650 7 656 12 -0.635 202507 202507W1 B 0.2572 162 41 22650 0 41 0 -0.7425 202508 202509 202512 202603
22700 202506W4 0.148 2334 345 22700 12 357 15 -0.852 202507 B 0.2772 889 246 22700 5 251 8 -0.7218 202507W1 B 0.2382 561 133 22700 0 133 0 -0.7614 202508 0.33 13 4 22700 0 4 0 -0.6672 202509 0.3418 1 0 22700 0 0 0 -0.654 202512 202603
22750 202506W4 0.148 858 126 22750 35 161 42 -0.852 202507 202507W1 B 0.2193 489 107 22750 0 107 0 -0.7804 202508 202509 202512 202603
22800 202506W4 0.148 2828 418 22800 35 453 42 -0.852 202507 B 0.248 1416 351 22800 9 360 12 -0.751 202507W1 B 0.2035 797 162 22800 0 162 0 -0.7961 202508 0.3099 236 73 22800 0 73 0 -0.6873 202509 0.3248 22 7 22800 6 13 9 -0.671 202512 0.3756 24 9 22800 12 21 20 -0.6154 202603 0.4036 0 0 22800 0 0 0 -0.5832
22850 202506W4 0.148 1441 213 22850 19 232 23 -0.852 202507 202507W1 0.1858 119 22 22850 0 22 0 -0.8139 202508 202509 202512 202603
22900 202506W4 0.148 880 130 22900 7 137 9 -0.852 202507 B 0.2228 834 185 22900 3 188 5 -0.7762 202507W1 0.1714 186 31 22900 0 31 0 -0.8283 202508 0.2909 25 7 22900 0 7 0 -0.7064 202509 0.308 7 2 22900 0 2 0 -0.6878 202512 202603
22950 202506W4 0.148 519 76 22950 0 76 1 -0.852 202507 202507W1 0.1569 69 10 22950 0 10 0 -0.8428 202508 202509 202512 202603
23000 23000 0.148 1937 286 23000 8 294 10 -0.852 23000 B B 0.1995 3618 721 23000 56 777 71 -0.7995 23000 0.1457 320 46 23000 0 46 1 -0.854 23000 0.273 1535 419 23000 0 419 0 -0.7242 23000 0.2915 77 22 23000 4 26 7 -0.7043 23000 0.351 10 3 23000 7 10 12 -0.64 23000 0.383 2 0 23000 0 0 0 -0.6038
23050 202506W4 0.148 450 66 23050 0 66 0 -0.852 202507 202507W1 202508 202509 202512 202603
23100 202506W4 0.037 599 22 23100 0 22 0 -0.963 202507 B 0.1775 595 105 23100 0 105 1 -0.8215 202507W1 0.1204 146 17 23100 0 17 0 -0.8793 202508 0.2526 30 7 23100 0 7 0 -0.7446 202509 0.2756 5 1 23100 0 1 0 -0.7202 202512 202603
23200 202506W4 0.037 1509 55 23200 0 55 0 -0.963 202507 B 0.1557 581 90 23200 1 91 2 -0.8433 202507W1 0.0998 166 16 23200 0 16 0 -0.8999 202508 0.2353 96 22 23200 0 22 0 -0.7619 202509 0.2597 28 7 23200 2 9 3 -0.7361 202512 0.3277 54 17 23200 0 17 0 -0.6633 202603 0.3632 0 0 23200 0 0 0 -0.6236
23300 202506W4 0.037 2216 81 23300 0 81 0 -0.963 202507 B 0.1367 613 83 23300 43 126 51 -0.8623 202507W1 0.0832 61 5 23300 0 5 0 -0.9165 202508 0.2207 20 4 23300 0 4 0 -0.7766 202509 0.2445 7 1 23300 0 1 0 -0.7513 202512 202603
23400 202506W4 0.037 727 26 23400 0 26 0 -0.963 202507 0.1222 831 101 23400 2 103 3 -0.8768 202507W1 0.0682 365 24 23400 0 24 0 -0.9315 202508 0.2041 35 7 23400 0 7 0 -0.7931 202509 0.2303 26 5 23400 0 5 1 -0.7655 202512 0.3028 8 2 23400 0 2 0 -0.6881 202603 0.3452 2 0 23400 0 0 0 -0.6416
23500 23500 0.037 1239 45 23500 0 45 0 -0.963 23500 0.108 1422 153 23500 0 153 1 -0.8911 23500 0.0576 396 22 23500 0 22 0 -0.942 23500 0.1868 79 14 23500 0 14 0 -0.8105 23500 0.216 6 1 23500 0 1 0 -0.7798 23500 23500
23600 202506W4 0 341 0 23600 0 0 0 -1 202507 0.0938 276 25 23600 1 26 2 -0.9052 202507W1 0.0468 330 15 23600 0 15 0 -0.9529 202508 0.1748 40 6 23600 0 6 0 -0.8224 202509 0.2027 50 10 23600 6 16 8 -0.7931 202512 0.28 58 16 23600 0 16 0 -0.7109 202603 0.3279 1 0 23600 0 0 0 -0.6589
23700 202506W4 0 76 0 23700 0 0 0 -1 202507 0.0821 548 44 23700 0 44 0 -0.9169 202507W1 0.0382 387 14 23700 0 14 0 -0.9615 202508 0.1618 22 3 23700 0 3 0 -0.8355 202509 0.1896 1 0 23700 0 0 0 -0.8062 202512 202603
23800 202506W4 0 232 0 23800 0 0 0 -1 202507 0.0715 214 15 23800 0 15 1 -0.9275 202507W1 0.0313 376 11 23800 0 11 0 -0.9684 202508 0.1492 50 7 23800 0 7 0 -0.8481 202509 0.178 46 8 23800 8 16 11 -0.8178 202512 0.2579 13 3 23800 0 3 0 -0.7331 202603 0.3114 0 0 23800 0 0 0 -0.6755
23900 202506W4 0 428 0 23900 0 0 0 -1 202507 0.0617 207 12 23900 0 12 0 -0.9374 202507W1 0.0266 83 2 23900 0 2 0 -0.973 202508 0.1378 39 5 23900 0 5 0 -0.8594 202509 0.1662 2 0 23900 0 0 0 -0.8296 202512 202603
24000 24000 0 325 0 24000 0 0 0 -1 24000 0.055 1754 96 24000 0 96 0 -0.944 24000 0.0231 310 7 24000 0 7 0 -0.9765 24000 0.1246 1144 142 24000 0 142 0 -0.8727 24000 0.1549 141 21 24000 2 23 3 -0.8409 24000 0.2374 27 6 24000 11 17 15 -0.7535 24000 0.2948 0 0 24000 0 0 0 -0.692
24100 202506W4 0 127 0 24100 0 0 0 -1 202507 0.0479 200 9 24100 0 9 0 -0.9512 202507W1 0.0202 212 4 24100 0 4 0 -0.9795 202508 0.1163 15 1 24100 0 1 0 -0.881 202509 0.1445 4 0 24100 0 0 0 -0.8513 202512 202603
24200 202506W4 0 4 0 24200 0 0 0 -1 202507 0.0435 172 7 24200 0 7 0 -0.9555 202507W1 0.0171 2 0 24200 0 0 0 -0.9825 202508 0.1033 61 6 24200 0 6 0 -0.8939 202509 0.1348 26 3 24200 5 8 6 -0.8609 202512 0.2172 14 3 24200 0 3 0 -0.7737 202603 0.2793 0 0 24200 0 0 0 -0.7075
24300 202506W4 0 10 0 24300 0 0 0 -1 202507 0.0377 92 3 24300 0 3 0 -0.9614 202507W1 0.0146 1 0 24300 0 0 0 -0.9851 202508 0.0978 14 1 24300 0 1 0 -0.8994 202509 0.1278 1 0 24300 0 0 0 -0.868 202512 202603
24400 202506W4 0 47 0 24400 0 0 0 -1 202507 0.032 178 5 24400 0 5 0 -0.967 202507W1 0.0114 1 0 24400 0 0 0 -0.9883 202508 0.0874 31 2 24400 0 2 0 -0.9099 202509 0.1191 17 2 24400 9 11 11 -0.8767 202512 0.1992 4 0 24400 0 0 0 -0.7917 202603 0.2635 0 0 24400 0 0 0 -0.7233
24500 24500 0 50 0 24500 1 1 1 -1 24500 0.0283 252 7 24500 0 7 0 -0.9708 24500 0.0088 8 0 24500 0 0 0 -0.9909 24500 0.0781 4 0 24500 0 0 0 -0.9192 24500 0.1109 0 0 24500 0 0 0 -0.8849 24500 24500
24600 202506W4 0 4 0 24600 0 0 0 -1 202507 0.0266 77 2 24600 0 2 0 -0.9724 202507W1 0.0046 16 0 24600 0 0 0 -0.995 202508 0.0731 12 0 24600 0 0 0 -0.9242 202509 0.1034 34 3 24600 8 11 10 -0.8924 202512 0.1826 10 1 24600 0 1 0 -0.8084 202603 0.2491 1 0 24600 0 0 0 -0.7377
24700 202506W4 0 51 0 24700 0 0 0 -1 202507 0.0239 78 1 24700 0 1 0 -0.9751 202507W1 202508 0.0689 11 0 24700 0 0 0 -0.9283 202509 0.0957 0 0 24700 0 0 0 -0.9001 202512 202603
24800 202506W4 0 60 0 24800 1 1 1 -1 202507 0.021 15 0 24800 0 0 0 -0.978 202507W1 202508 0.06 6 0 24800 0 0 0 -0.9373 202509 0.089 138 12 24800 0 12 0 -0.9068 202512 0.1662 5 0 24800 0 0 0 -0.8247 202603 0.235 0 0 24800 0 0 0 -0.7518
24900 202506W4 202507 0.019 53 1 24900 0 1 0 -0.98 202507W1 202508 0.0555 37 2 24900 0 2 0 -0.9417 202509 0.0827 0 0 24900 0 0 0 -0.913 202512 202603
25000 25000 25000 0.0179 63 1 25000 0 1 0 -0.9811 25000 25000 0.051 62 3 25000 0 3 0 -0.9462 25000 0.0802 75 6 25000 8 14 9 -0.9156 25000 0.1508 81 12 25000 0 12 0 -0.8401 25000 0.2218 0 0 25000 0 0 0 -0.7651
25100 202506W4 202507 0.0156 12 0 25100 0 0 0 -0.9835 202507W1 202508 0.0455 71 3 25100 0 3 0 -0.9517 202509 0.0736 0 0 25100 0 0 0 -0.9222 202512 202603
25200 202506W4 202507 0.014 69 0 25200 0 0 0 -0.985 202507W1 202508 0.0438 0 0 25200 0 0 0 -0.9535 202509 0.0644 70 4 25200 0 4 0 -0.9314 202512 0.1361 20 2 25200 0 2 0 -0.8549 202603 0.2085 0 0 25200 0 0 0 -0.7784
25300 202506W4 202507 0.0128 6 0 25300 0 0 0 -0.9863 202507W1 202508 0.0409 1 0 25300 0 0 0 -0.9563 202509 0.0605 3 0 25300 0 0 0 -0.9353 202512 202603
25400 202506W4 202507 0.0115 2 0 25400 0 0 0 -0.9875 202507W1 202508 0.0378 0 0 25400 0 0 0 -0.9595 202509 0.0574 237 13 25400 0 13 0 -0.9384 202512 0.123 25 3 25400 0 3 0 -0.868 202603 0.196 0 0 25400 0 0 0 -0.7908
25500 25500 25500 0.0104 18 0 25500 0 0 0 -0.9886 25500 25500 0.0341 4 0 25500 0 0 0 -0.9632 25500 0.0537 0 0 25500 0 0 0 -0.9421 25500 25500
25600 202506W4 202507 0.0095 24 0 25600 0 0 0 -0.9895 202507W1 202508 0.0304 3 0 25600 0 0 0 -0.9668 202509 0.0489 258 12 25600 0 12 0 -0.9469 202512 0.1121 40 4 25600 0 4 0 -0.8789 202603 0.1841 2 0 25600 0 0 0 -0.8027
25700 202506W4 202507 0.0085 3 0 25700 0 0 0 -0.9905 202507W1 202508 0.029 0 0 25700 0 0 0 -0.9682 202509 0.0457 93 4 25700 0 4 0 -0.95 202512 202603
25800 202506W4 202507 0.0077 6 0 25800 0 0 0 -0.9914 202507W1 202508 0.0253 1 0 25800 0 0 0 -0.9719 202509 0.0413 172 7 25800 1 8 2 -0.9545 202512 0.1014 6 0 25800 0 0 0 -0.8896 202603 0.1728 3 0 25800 0 0 0 -0.8141
25900 202506W4 202507 0.0067 97 0 25900 0 0 0 -0.9923 202507W1 202508 0.0216 25 0 25900 0 0 0 -0.9756 202509 202512 202603
26000 26000 26000 26000 26000 26000 0.0351 27 0 26000 0 0 0 -0.9607 26000 0.0948 22 2 26000 0 2 1 -0.8961 26000 0.162 0 0 26000 0 0 0 -0.8249
26200 202506W4 202507 202507W1 202508 202509 0.0304 35 1 26200 0 1 0 -0.9654 202512 0.0856 19 1 26200 1 2 2 -0.9053 202603 0.152 0 0 26200 0 0 0 -0.8349
26400 202506W4 202507 202507W1 202508 202509 0.0273 6 0 26400 0 0 0 -0.9685 202512 0.0777 23 1 26400 1 2 2 -0.9132 202603 0.1419 0 0 26400 0 0 0 -0.845
26600 202506W4 202507 202507W1 202508 202509 0.0254 23 0 26600 0 0 0 -0.9704 202512 0.0697 3 0 26600 2 2 3 -0.9212 202603 0.1329 0 0 26600 0 0 0 -0.8539
26800 202506W4 202507 202507W1 202508 202509 0.0215 19 0 26800 0 0 0 -0.9743 202512 0.0626 2 0 26800 4 4 5 -0.9283 202603 0.1238 0 0 26800 0 0 0 -0.863
27000 27000 27000 27000 27000 27000 0.0187 47 0 27000 0 0 1 -0.9771 27000 0.0569 149 8 27000 46 54 50 -0.9341 27000 0.1158 0 0 27000 0 0 0 -0.871
27200 202506W4 202507 202507W1 202508 202509 0.0164 34 0 27200 0 0 0 -0.9794 202512 202603
27400 202506W4 202507 202507W1 202508 202509 0.0146 38 0 27400 4 4 5 -0.9811 202512 202603
27600 202506W4 202507 202507W1 202508 202509 0.013 27 0 27600 9 9 10 -0.9828 202512 202603
27800 202506W4 202507 202507W1 202508 202509 0.0117 61 0 27800 9 9 10 -0.9841 202512 202603
28000 28000 28000 28000 28000 28000 0.0105 164 1 28000 15 16 16 -0.9853 28000 28000
28200 202506W4 202507 202507W1 202508 202509 0.0095 25 0 28200 0 0 0 -0.9863 202512 202603
28400 202506W4 202507 202507W1 202508 202509 0.0083 266 2 28400 250 252 254 -0.9875 202512 202603
28600 202506W4 202507 202507W1 202508 202509 0.0062 647 4 28600 485 489 491 -0.9896 202512 202603