履約價 到期月份(週別) 摩根大通 摩根士丹利 美林證券 Delta值_t_c 未沖銷契約數_t_c OI*Delta_t_c K_t_c OI*Delta_t_p 加總 未沖銷契約數_t_p Delta值_t_p 摩根大通p202503 摩根士丹利p202503 美林證券p202503 到期月份(週別)202503W4 摩根大通202503W4 摩根士丹利202503W4 美林證券202503W4 Delta值_t_c202503W4 未沖銷契約數_t_c202503W4 OI*Delta_t_c202503W4 K_t_c202503W4 OI*Delta_t_p202503W4 加總202503W4 未沖銷契約數_t_p202503W4 Delta值_t_p202503W4 摩根大通p202503W4 摩根士丹利p202503W4 美林證券p202503W4 到期月份(週別)202504 摩根大通202504 摩根士丹利202504 美林證券202504 Delta值_t_c202504 未沖銷契約數_t_c202504 OI*Delta_t_c202504 K_t_c202504 OI*Delta_t_p202504 加總202504 未沖銷契約數_t_p202504 Delta值_t_p202504 摩根大通p202504 摩根士丹利p202504 美林證券p202504 到期月份(週別)202505 摩根大通202505 摩根士丹利202505 美林證券202505 Delta值_t_c202505 未沖銷契約數_t_c202505 OI*Delta_t_c202505 K_t_c202505 OI*Delta_t_p202505 加總202505 未沖銷契約數_t_p202505 Delta值_t_p202505 摩根大通p202505 摩根士丹利p202505 美林證券p202505 到期月份(週別)202506 摩根大通202506 摩根士丹利202506 美林證券202506 Delta值_t_c202506 未沖銷契約數_t_c202506 OI*Delta_t_c202506 K_t_c202506 OI*Delta_t_p202506 加總202506 未沖銷契約數_t_p202506 Delta值_t_p202506 摩根大通p202506 摩根士丹利p202506 美林證券p202506 到期月份(週別)202509 摩根大通202509 摩根士丹利202509 美林證券202509 Delta值_t_c202509 未沖銷契約數_t_c202509 OI*Delta_t_c202509 K_t_c202509 OI*Delta_t_p202509 加總202509 未沖銷契約數_t_p202509 Delta值_t_p202509 摩根大通p202509 摩根士丹利p202509 美林證券p202509
15800 202503 0.9997 353 352 15800 0 352 3003 -0.0001 202503W4 202504 202505 202506 202509
16000 16000 0.9997 80 79 16000 0 79 1975 -0.0001 16000 16000 16000 16000 16000
16200 202503 0.9996 138 137 16200 0 137 841 -0.0002 202503W4 202504 202505 202506 202509
16400 202503 0.9996 60 59 16400 0 59 1229 -0.0002 202503W4 202504 202505 202506 202509
16600 202503 0.9993 3 2 16600 1 3 2926 -0.0005 202503W4 202504 202505 202506 202509
16800 202503 0.999 3 2 16800 2 4 3544 -0.0007 202503W4 202504 202505 202506 202509
17000 17000 0.9986 2 1 17000 2 3 2214 -0.0012 17000 17000 17000 17000 17000
17200 202503 0.9985 2 1 17200 1 2 788 -0.0013 202503W4 202504 202505 202506 0.9482 8 7 17200 24 31 513 -0.0472 202509
17400 202503 0.9983 0 0 17400 0 0 532 -0.0014 202503W4 202504 202505 202506 0.943 5 4 17400 11 15 215 -0.0524 202509
17600 202503 0.9982 1 0 17600 0 0 540 -0.0016 202503W4 202504 202505 202506 0.938 0 0 17600 19 19 343 -0.0574 202509 0.8838 0 0 17600 0 0 3 -0.1064
17800 202503 0.998 73 72 17800 0 72 422 -0.0017 202503W4 202504 202505 202506 0.9319 0 0 17800 7 7 111 -0.0635 202509 0.8755 3 2 17800 18 20 158 -0.1147
18000 18000 0.9979 0 0 18000 1 1 677 -0.0019 18000 18000 18000 18000 0.9253 7 6 18000 5 11 80 -0.0701 18000 0.866 1 0 18000 43 43 352 -0.1242
18200 202503 0.9975 0 0 18200 1 1 460 -0.0022 202503W4 202504 202505 202506 0.9176 0 0 18200 11 11 145 -0.0777 202509 0.8564 1 0 18200 4 4 33 -0.1338
18400 202503 0.9972 0 0 18400 1 1 433 -0.0026 202503W4 202504 202505 202506 0.9094 0 0 18400 0 0 7 -0.086 202509 0.846 8 6 18400 1 7 10 -0.1442
18600 202503 0.9967 20 19 18600 2 21 690 -0.003 202503W4 202504 202505 202506 0.9015 0 0 18600 2 2 26 -0.0939 202509 0.8361 1 0 18600 5 5 33 -0.1541
18700 202503 0.9964 0 0 18700 0 0 14 -0.0033 202503W4 202504 0.9609 0 0 18700 4 4 127 -0.0376 202505 0.9215 0 0 18700 0 0 7 -0.0753 202506 202509
18800 202503 0.9961 266 264 18800 2 266 667 -0.0037 202503W4 202504 0.9582 0 0 18800 0 0 8 -0.0403 202505 0.9178 0 0 18800 0 0 0 -0.0791 202506 0.8908 0 0 18800 1 1 14 -0.1046 202509 0.8228 0 0 18800 0 0 1 -0.1674
18900 202503 0.9957 0 0 18900 0 0 19 -0.0041 202503W4 202504 0.9562 0 0 18900 0 0 2 -0.0423 202505 0.9135 0 0 18900 0 0 0 -0.0833 202506 202509
19000 19000 0.9953 0 0 19000 16 16 3684 -0.0045 19000 19000 0.9531 0 0 19000 41 41 912 -0.0454 19000 0.9079 0 0 19000 1 1 19 -0.089 19000 0.8814 0 0 19000 6 6 56 -0.114 19000 0.81 1 0 19000 6 6 38 -0.1801
19100 202503 0.9943 0 0 19100 0 0 167 -0.0054 202503W4 202504 0.9472 0 0 19100 18 18 370 -0.0513 202505 0.9029 0 0 19100 1 1 14 -0.0939 202506 202509
19200 202503 0.9939 1 0 19200 1 1 324 -0.0058 202503W4 202504 0.9448 0 0 19200 3 3 71 -0.0538 202505 0.8979 0 0 19200 5 5 56 -0.0989 202506 0.8688 14 12 19200 2 14 22 -0.1266 202509 0.7966 0 0 19200 0 0 2 -0.1936
19300 202503 0.9928 0 0 19300 1 1 176 -0.007 202503W4 202504 0.9405 0 0 19300 3 3 54 -0.0581 202505 0.8918 0 0 19300 2 2 28 -0.105 202506 202509
19400 202503 0.9919 1 0 19400 1 1 172 -0.0078 202503W4 202504 0.9371 0 0 19400 1 1 23 -0.0615 202505 0.8847 0 0 19400 0 0 2 -0.1121 202506 0.8555 0 0 19400 3 3 22 -0.1399 202509 0.7821 0 0 19400 1 1 8 -0.208
19500 19500 0.991 0 0 19500 3 3 446 -0.0088 19500 19500 0.928 0 0 19500 5 5 77 -0.0705 19500 0.8788 0 0 19500 0 0 6 -0.1181 19500 19500
19600 202503 0.9898 0 0 19600 9 9 927 -0.01 202503W4 202504 0.9256 0 0 19600 5 5 78 -0.0729 202505 0.8711 0 0 19600 7 7 60 -0.1257 202506 0.8411 0 0 19600 1 1 12 -0.1543 202509 0.7671 0 0 19600 1 1 5 -0.2231
19700 202503 0.9878 0 0 19700 2 2 175 -0.012 202503W4 202504 0.919 0 0 19700 3 3 47 -0.0795 202505 0.8639 0 0 19700 1 1 15 -0.133 202506 202509
19800 202503 0.9856 0 0 19800 2 2 209 -0.0141 202503W4 0.9586 0 0 19800 4 4 112 -0.0408 202504 0.9122 0 0 19800 8 8 97 -0.0863 202505 0.8558 0 0 19800 1 1 13 -0.141 202506 0.8254 0 0 19800 10 10 62 -0.17 202509 0.7507 0 0 19800 1 1 5 -0.2395
19900 202503 0.9842 0 0 19900 2 2 144 -0.0155 202503W4 0.9559 0 0 19900 1 1 33 -0.0435 202504 0.9021 0 0 19900 7 7 82 -0.0965 202505 0.8481 0 0 19900 10 10 69 -0.1487 202506 202509
20000 20000 0.9821 5 4 20000 32 36 1826 -0.0176 20000 0.9509 0 0 20000 2 2 47 -0.0486 20000 0.8961 0 0 20000 60 60 595 -0.1024 20000 0.8391 0 0 20000 7 7 49 -0.1577 20000 0.8079 0 0 20000 23 23 126 -0.1875 20000 0.7338 1 0 20000 11 11 43 -0.2564
20100 202503 0.9787 4 3 20100 6 9 308 -0.021 202503W4 0.945 0 0 20100 0 0 0 -0.0545 202504 0.8887 0 0 20100 4 4 41 -0.1099 202505 0.8292 0 0 20100 4 4 29 -0.1676 202506 202509
20200 202503 0.9765 5 4 20200 13 17 584 -0.0232 202503W4 0.9381 0 0 20200 0 0 4 -0.0613 202504 0.8792 0 0 20200 5 5 46 -0.1194 202505 0.8197 0 0 20200 3 3 22 -0.1772 202506 0.7892 0 0 20200 1 1 8 -0.2062 202509 0.716 0 0 20200 0 0 2 -0.2742
20300 202503 0.9704 0 0 20300 28 28 982 -0.0293 202503W4 0.9306 0 0 20300 0 0 1 -0.0688 202504 0.8693 0 0 20300 13 13 101 -0.1292 202505 0.8091 0 0 20300 0 0 3 -0.1878 202506 202509
20400 202503 0.9666 22 21 20400 29 50 889 -0.0331 202503W4 0.9193 0 0 20400 12 12 155 -0.0801 202504 0.8583 0 0 20400 25 25 179 -0.1403 202505 0.7984 0 0 20400 1 1 10 -0.1985 202506 0.7691 0 0 20400 2 2 12 -0.2263 202509 0.6972 0 0 20400 1 1 6 -0.293
20500 20500 0.96 2 1 20500 54 55 1364 -0.0398 20500 0.9124 0 0 20500 26 26 304 -0.0871 20500 0.846 0 0 20500 61 61 401 -0.1525 20500 0.7872 0 0 20500 1 1 7 -0.2096 20500 20500
20600 202503 0.9534 23 21 20600 44 65 957 -0.0463 202503W4 0.9021 0 0 20600 0 0 8 -0.0974 202504 0.8338 0 0 20600 13 13 82 -0.1648 202505 0.7753 0 0 20600 0 0 4 -0.2215 202506 0.747 4 2 20600 6 8 28 -0.2484 202509 0.6775 0 0 20600 17 17 56 -0.3127
20700 202503 0.9439 3 2 20700 43 45 784 -0.0559 202503W4 0.8943 0 0 20700 0 0 3 -0.1051 202504 0.8214 4 3 20700 9 12 56 -0.1771 202505 0.763 0 0 20700 1 1 6 -0.2339 202506 202509
20800 202503 0.9329 4 3 20800 111 114 1664 -0.0669 202503W4 0.8784 0 0 20800 1 1 16 -0.1211 202504 0.8067 0 0 20800 24 24 129 -0.1918 202505 0.7501 0 0 20800 1 1 5 -0.2467 202506 0.7241 3 2 20800 10 12 40 -0.2713 202509 0.6577 0 0 20800 25 25 76 -0.3325
20900 202503 0.9198 1 0 20900 86 86 1082 -0.0799 202503W4 0.8628 0 0 20900 6 6 48 -0.1366 202504 0.7927 0 0 20900 440 440 2138 -0.2058 S 202505 0.7369 0 0 20900 2 2 8 -0.2599 202506 202509
21000 21000 0.9052 30 27 21000 349 376 3695 -0.0946 21000 0.8474 1 0 21000 7 7 51 -0.152 21000 0.7753 4 3 21000 62 65 280 -0.2232 21000 0.7225 1 0 21000 7 7 27 -0.2743 21000 0.6987 36 25 21000 23 48 79 -0.2967 21000 0.6365 10 6 21000 38 44 110 -0.3537
21100 202503 0.8867 3 2 21100 95 97 841 -0.113 202503W4 0.8266 0 0 21100 7 7 43 -0.1729 202504 0.7591 2 1 21100 28 29 118 -0.2394 B 202505 0.7086 0 0 21100 3 3 11 -0.2882 202506 202509
21200 202503 0.8663 13 11 21200 216 227 1626 -0.1334 202503W4 0.8066 0 0 21200 8 8 42 -0.1928 202504 0.7408 8 5 21200 25 30 100 -0.2577 B 202505 0.6937 0 0 21200 5 5 19 -0.3031 202506 0.6723 23 15 21200 2 17 9 -0.3231 202509 0.6142 23 14 21200 4 18 11 -0.376
21300 202503 0.8444 7 5 21300 220 225 1420 -0.1553 202503W4 0.7881 0 0 21300 8 8 42 -0.2113 202504 0.7224 0 0 21300 73 73 266 -0.2762 B 202505 0.6783 0 0 21300 1 1 6 -0.3185 202506 202509
21400 202503 0.8187 5 4 21400 310 314 1715 -0.1811 202503W4 0.7649 0 0 21400 12 12 55 -0.2345 202504 0.7029 2 1 21400 108 109 367 -0.2956 B 202505 0.6628 0 0 21400 26 26 78 -0.334 202506 0.6451 27 17 21400 2 19 8 -0.3503 202509 0.5919 10 5 21400 5 10 13 -0.3982
21450 202503 0.8047 0 0 21450 32 32 168 -0.1951 202503W4 0.751 0 0 21450 1 1 5 -0.2484 202504 202505 202506 202509
21500 21500 0.7905 42 33 21500 606 639 2899 -0.2093 21500 0.7374 0 0 21500 5 5 22 -0.262 21500 0.682 6 4 21500 312 316 988 -0.3165 B 21500 0.6458 2 1 21500 3 4 9 -0.351 21500 21500
21550 202503 0.7745 0 0 21550 43 43 191 -0.2252 202503W4 0.7241 0 0 21550 0 0 1 -0.2754 202504 202505 202506 202509
21600 202503 0.759 38 28 21600 400 428 1664 -0.2408 202503W4 0.7121 0 0 21600 5 5 18 -0.2873 202504 0.6604 15 9 21600 219 228 648 -0.3381 B 202505 0.6287 0 0 21600 1 1 4 -0.3681 202506 0.6155 42 25 21600 19 44 51 -0.3799 202509 0.5688 17 9 21600 9 18 23 -0.4213
21650 202503 0.742 1 0 21650 47 47 183 -0.2578 202503W4 0.6983 0 0 21650 0 0 0 -0.3012 202504 202505 202506 202509
21700 202503 0.7248 49 35 21700 565 600 2055 -0.275 202503W4 0.6826 0 0 21700 9 9 29 -0.3169 202504 0.638 25 15 21700 286 301 796 -0.3605 B 202505 0.6118 2 1 21700 1 2 4 -0.385 202506 202509
21750 202503 0.7067 2 1 21750 90 91 310 -0.293 202503W4 0.6683 0 0 21750 1 1 6 -0.3311 202504 202505 202506 202509
21800 202503 0.689 155 106 21800 1147 1253 3692 -0.3107 202503W4 0.6531 0 0 21800 4 4 12 -0.3463 202504 0.615 79 48 21800 158 206 414 -0.3835 B 202505 0.5938 0 0 21800 4 4 12 -0.403 202506 0.5849 36 21 21800 6 27 16 -0.4105 202509 0.5453 1 0 21800 4 4 9 -0.4449
21850 202503 0.6689 64 42 21850 89 131 269 -0.3309 202503W4 0.6372 0 0 21850 16 16 45 -0.3622 202504 202505 202506 202509
21900 202503 0.6485 162 105 21900 840 945 2394 -0.3512 202503W4 0.621 0 0 21900 4 4 13 -0.3785 202504 0.5911 6 3 21900 69 72 170 -0.4075 B 202505 0.5758 0 0 21900 6 6 15 -0.421 202506 202509
21950 202503 0.6286 84 52 21950 128 180 346 -0.3711 202503W4 0.6044 0 0 21950 0 0 2 -0.395 202504 202505 202506 202509
22000 22000 0.6068 669 405 22000 1184 1589 3014 -0.393 B 22000 0.5874 2 1 22000 13 14 32 -0.4121 22000 0.5661 54 30 22000 670 700 1550 -0.4324 B B 22000 0.5574 12 6 22000 9 15 22 -0.4394 22000 0.553 56 30 22000 34 64 78 -0.4423 22000 0.5214 21 10 21985 22 32 49 -0.4687
22050 202503 0.5848 423 247 22050 99 346 239 -0.4149 202503W4 0.57 1 0 22050 1 1 3 -0.4294 202504 202505 202506 202509
22100 202503 0.5633 399 224 22100 788 1012 1806 -0.4365 202503W4 0.5525 2 1 22100 0 1 1 -0.4469 202504 0.5413 184 99 22100 262 361 574 -0.4573 B B 202505 0.5385 1 0 22100 6 6 15 -0.4584 202506 202509
22150 202503 0.5408 232 125 22150 154 279 337 -0.4589 202503W4 0.5346 0 0 22150 0 0 0 -0.4648 202504 202505 202506 202509
22200 202503 S 0.5179 984 509 22200 1236 1745 2565 -0.4819 S 202503W4 0.5166 16 8 22200 1 9 3 -0.4829 202504 0.5156 42 21 22223 110 131 229 -0.4829 B B 202505 0.5193 4 2 22200 0 2 2 -0.4775 202506 0.5202 25 13 22220 6 19 13 -0.4752 202509 0.497 10 4 22200 2 6 5 -0.4932
22250 202503 0.4948 238 117 22234 114 231 227 -0.505 202503W4 0.4982 10 4 22232 2 6 4 -0.5012 202504 202505 22226 202506 202509
22300 202503 0.4715 632 297 22300 1252 1549 2370 -0.5283 202503W4 0.4798 16 7 22300 10 17 21 -0.5196 202504 B 0.4893 53 25 22300 98 123 193 -0.5092 202505 0.4997 2 0 22300 2 2 5 -0.4972 202506 202509
22350 202503 0.4482 307 137 22350 100 237 182 -0.5516 202503W4 0.4612 0 0 22350 0 0 1 -0.5382 202504 202505 202506 202509
22400 202503 S 0.4248 970 412 22400 1426 1838 2481 -0.5749 202503W4 0.4427 11 4 22400 6 10 11 -0.5567 202504 0.4628 74 34 22400 42 76 80 -0.5358 202505 0.48 1 0 22400 3 3 6 -0.5168 202506 0.4866 32 15 22400 3 18 7 -0.5087 202509 0.4723 30 14 22400 3 17 7 -0.5179
22450 202503 0.4013 386 154 22450 96 250 162 -0.5984 202503W4 0.4239 19 8 22450 25 33 45 -0.5755 202504 202505 202506 202509
22500 22500 S 0.3781 2181 824 22500 1487 2311 2393 -0.6216 S 22500 0.4053 12 4 22500 11 15 19 -0.5941 22500 B 0.4358 75 32 22500 163 195 290 -0.5628 22500 0.4602 2 0 22500 4 4 8 -0.5366 22500 22500
22550 202503 0.3558 391 139 22550 59 198 93 -0.6439 202503W4 0.3882 3 1 22550 0 1 1 -0.6112 202504 202505 202506 202509
22600 202503 0.3334 2965 988 22600 742 1730 1115 -0.6663 S 202503W4 0.3662 11 4 22600 0 4 1 -0.6332 202504 0.4095 48 19 22600 87 106 149 -0.589 202505 0.4399 11 4 22600 10 14 19 -0.5569 202506 0.4524 23 10 22600 14 24 27 -0.5429 202509 0.447 33 14 22600 3 17 6 -0.5431
22650 202503 0.3109 409 127 22650 57 184 83 -0.6888 202503W4 0.35 7 2 22650 0 2 0 -0.6495 202504 202505 202506 202509
22700 202503 0.2896 2035 589 22700 1174 1763 1654 -0.7101 202503W4 0.3319 9 2 22700 0 2 0 -0.6676 202504 0.3829 94 35 22700 93 128 152 -0.6156 202505 0.4201 4 1 22700 1 2 3 -0.5768 202506 202509
22750 202503 0.2681 882 236 22750 54 290 75 -0.7317 202503W4 202504 202505 202506 202509
22800 202503 B 0.2476 3342 827 22800 1361 2188 1810 -0.7522 202503W4 0.2966 8 2 22800 1 3 2 -0.7028 202504 B 0.3558 114 40 22800 253 293 394 -0.6427 202505 0.4005 5 2 22800 5 7 10 -0.5963 202506 0.4177 72 30 22800 10 40 19 -0.5777 202509 0.4218 16 6 22800 2 8 4 -0.5684
22850 202503 0.2275 924 210 22850 35 245 46 -0.7722 202503W4 202504 202505 202506 202509
22900 202503 0.2096 1786 374 22900 885 1259 1121 -0.7901 202503W4 0.2612 46 12 22900 0 12 0 -0.7382 202504 0.3305 49 16 22900 26 42 40 -0.6681 202505 0.3804 2 0 22900 2 2 4 -0.6164 202506 202509
22950 202503 0.1909 804 153 22950 35 188 44 -0.8089 202503W4 202504 202505 202506 202509
23000 23000 0.1733 4021 696 23000 1366 2062 1653 -0.8264 23000 0.23 61 14 23000 0 14 0 -0.7694 23000 B 0.3041 301 91 23000 120 211 174 -0.6944 23000 0.3607 11 3 23000 5 8 9 -0.6362 23000 0.3832 22 8 23000 22 30 37 -0.6122 23000 0.3967 8 3 23000 5 8 9 -0.5935
23050 202503 0.1567 1322 207 23050 20 227 24 -0.843 202503W4 202504 202505 202506 202509
23100 202503 0.1416 2525 357 23100 979 1336 1141 -0.8582 202503W4 0.1962 8 1 23100 4 5 5 -0.8032 202504 B 0.2796 91 25 23100 81 106 113 -0.7189 202505 0.3411 3 1 23100 3 4 5 -0.6557 202506 202509
23150 202503 0.1278 811 103 23150 13 116 15 -0.8719 202503W4 202504 202505 202506 202509
23200 202503 0.1134 2227 252 23200 741 993 836 -0.8864 202503W4 0.1711 37 6 23200 0 6 0 -0.8283 202504 B 0.255 176 44 23200 60 104 81 -0.7436 202505 0.322 7 2 23200 0 2 0 -0.6748 202506 0.3501 15 5 23200 8 13 13 -0.6453 202509 0.3722 26 9 23200 1 10 3 -0.6179
23250 202503 0.1019 1125 114 23250 19 133 22 -0.8978 202503W4 202504 202505 202506 202509
23300 202503 0.0917 3794 347 23300 481 828 530 -0.908 202503W4 0.1428 124 17 23300 0 17 0 -0.8567 202504 0.2303 300 69 23300 39 108 51 -0.7682 202505 0.3017 8 2 23300 3 5 5 -0.6951 202506 202509
23350 202503 0.0813 867 70 23350 9 79 10 -0.9184 202503W4 202504 202505 202506 202509
23400 202503 0.0717 1427 102 23400 796 898 858 -0.928 202503W4 0.1205 46 5 23400 0 5 0 -0.8789 202504 B 0.2081 228 47 23400 46 93 59 -0.7904 202505 0.2845 3 0 23400 3 3 5 -0.7123 202506 0.3165 60 18 23400 40 58 59 -0.6789 202509 0.3467 13 4 23400 0 4 1 -0.6434
23450 202503 0.0635 392 24 23450 0 24 1 -0.9363 202503W4 202504 202505 202506 202509
23500 23500 0.0584 4276 249 23500 1643 1892 1746 -0.9413 23500 0.097 301 29 23500 0 29 0 -0.9024 23500 0.1889 1080 204 23500 85 289 106 -0.8096 23500 0.2662 11 2 23500 1 3 2 -0.7306 23500 23500
23550 202503 0.0513 209 10 23550 0 10 0 -0.9485 202503W4 202504 202505 202506 202509
23600 202503 B 0.0434 2344 101 23600 791 892 828 -0.9563 202503W4 0.0829 72 5 23600 0 5 0 -0.9165 202504 0.1687 346 58 23600 92 150 111 -0.8298 202505 0.2487 12 2 23600 2 4 3 -0.7481 202506 0.2856 58 16 23600 11 27 16 -0.7098 202509 0.3221 10 3 23600 0 3 0 -0.668
23700 202503 0.0351 4799 168 23700 346 514 359 -0.9646 202503W4 0.0685 30 2 23700 0 2 0 -0.931 202504 0.1514 429 64 23700 247 311 292 -0.8472 202505 0.2319 16 3 23700 1 4 2 -0.7649 202506 202509
23800 202503 0.0287 2862 82 23800 354 436 365 -0.971 202503W4 0.056 105 5 23800 0 5 0 -0.9434 202504 0.1322 689 91 23800 110 201 128 -0.8663 202505 0.2163 14 3 23800 0 3 0 -0.7805 202506 0.2552 52 13 23800 7 20 10 -0.7402 202509 0.2988 15 4 23800 7 11 11 -0.6914
23900 202503 0.0249 2372 59 23900 115 174 118 -0.9749 202503W4 0.047 1 0 23900 0 0 0 -0.9524 202504 B 0.1206 491 59 23900 71 130 82 -0.8779 202505 0.2004 15 3 23900 0 3 0 -0.7964 202506 202509
24000 24000 B 0.0209 9124 190 24000 52 242 54 -0.9788 24000 0.0387 87 3 24000 0 3 0 -0.9607 24000 B 0.1071 2329 249 24000 21 270 24 -0.8914 24000 0.1857 159 29 24000 0 29 0 -0.8111 24000 0.2268 393 89 24000 9 98 13 -0.7686 24000 0.2761 34 9 24000 1 10 2 -0.7141
24100 202503 0.0163 1705 27 24100 33 60 34 -0.9834 202503W4 0.0337 70 2 24100 0 2 0 -0.9657 202504 B 0.0958 246 23 24100 18 41 21 -0.9027 202505 0.1717 90 15 24100 0 15 0 -0.8252 202506 202509
24200 202503 0.0143 2951 42 24200 16 58 17 -0.9854 202503W4 0.0284 112 3 24200 0 3 0 -0.9711 202504 0.0809 229 18 24200 0 18 0 -0.9176 202505 0.1579 179 28 24200 1 29 2 -0.8389 202506 0.1999 137 27 24200 11 38 14 -0.7955 202509 0.2557 16 4 24200 4 8 6 -0.7345
24300 202503 0.0122 1751 21 24300 16 37 17 -0.9875 202503W4 0.0242 7 0 24300 0 0 0 -0.9752 202504 0.0711 233 16 24300 1 17 2 -0.9275 202505 0.1462 56 8 24300 0 8 0 -0.8507 202506 202509
24400 202503 0.0105 2032 21 24400 21 42 22 -0.9893 202503W4 202504 0.0637 453 28 24400 4 32 5 -0.9348 202505 0.1347 38 5 24400 0 5 0 -0.8621 202506 0.175 50 8 24400 9 17 12 -0.8204 202509 0.2346 13 3 24400 8 11 11 -0.7556
24500 24500 0.0073 2273 16 24500 29 45 30 -0.9924 24500 24500 0.0555 364 20 24500 1 21 2 -0.943 24500 B 0.1211 81 9 24500 0 9 0 -0.8757 24500 24500
24600 202503 0.0055 1478 8 24600 10 18 11 -0.9942 202503W4 202504 0.0477 712 33 24600 1 34 2 -0.9508 202505 B 0.1137 71 8 24600 0 8 0 -0.8831 202506 0.156 163 25 24600 18 43 22 -0.8394 202509 0.2146 18 3 24600 7 10 10 -0.7755
24700 202503 0.0049 1645 8 24700 8 16 9 -0.9948 202503W4 202504 0.0449 300 13 24700 0 13 0 -0.9536 202505 0.1036 8 0 24700 0 0 0 -0.8932 202506 202509
24800 202503 0.0039 1086 4 24800 1 5 2 -0.9958 202503W4 202504 0.0431 207 8 24800 0 8 0 -0.9554 202505 B 0.0958 12 1 24800 0 1 0 -0.901 202506 0.1343 87 11 24800 24 35 28 -0.8611 202509 0.196 42 8 24800 0 8 0 -0.7942
24900 202503 0.003 941 2 24900 2 4 3 -0.9967 202503W4 202504 0.0395 154 6 24900 0 6 0 -0.9591 202505 B 0.0863 3 0 24900 0 0 0 -0.9105 202506 202509
25000 25000 0.0027 1861 5 25000 1 6 2 -0.9971 25000 25000 0.0329 405 13 25000 0 13 0 -0.9656 25000 0.0783 218 17 25000 0 17 0 -0.9185 25000 0.1186 101 11 25000 7 18 8 -0.8768 25000 0.1786 58 10 25000 7 17 9 -0.8116
25100 202503 0.0019 594 1 25100 0 1 0 -0.9978 202503W4 202504 0.0293 228 6 25100 0 6 0 -0.9692 202505 0.0737 4 0 25100 0 0 0 -0.9231 202506 202509
25200 202503 0.0017 509 0 25200 1 1 2 -0.998 202503W4 202504 0.0268 264 7 25200 0 7 0 -0.9717 202505 0.0702 13 0 25200 0 0 0 -0.9267 202506 0.1009 46 4 25200 11 15 13 -0.8945 202509 0.1633 27 4 25200 0 4 0 -0.8269
25300 202503 0.0016 432 0 25300 0 0 0 -0.9982 202503W4 202504 0.0241 258 6 25300 0 6 0 -0.9744 202505 0.0647 19 1 25300 0 1 0 -0.9321 202506 202509
25400 202503 0.0014 212 0 25400 0 0 0 -0.9983 202503W4 202504 0.0216 216 4 25400 0 4 0 -0.9769 202505 0.0592 1 0 25400 0 0 0 -0.9376 202506 0.0871 30 2 25400 13 15 15 -0.9083 202509 0.1486 47 6 25400 0 6 0 -0.8415
25500 25500 0.0013 607 0 25500 0 0 0 -0.9985 25500 25500 0.0193 340 6 25500 0 6 0 -0.9792 25500 0.055 80 4 25500 0 4 0 -0.9419 25500 25500
25600 202503 0.0012 214 0 25600 0 0 0 -0.9986 202503W4 202504 0.0186 511 9 25600 0 9 0 -0.9799 202505 0.045 2 0 25600 0 0 0 -0.9518 202506 0.0737 44 3 25600 3 6 4 -0.9217 202509 0.1346 10 1 25600 0 1 0 -0.8556
25700 202503 0.0011 427 0 25700 0 0 0 -0.9987 202503W4 202504 0.0177 636 11 25700 0 11 0 -0.9808 202505 0.0434 0 0 25700 0 0 0 -0.9534 202506 202509
25800 202503 0.001 499 0 25800 7 7 8 -0.9988 202503W4 202504 0.0171 523 8 25800 0 8 0 -0.9815 202505 0.0404 88 3 25800 0 3 0 -0.9564 202506 0.065 31 2 25800 0 2 0 -0.9304 202509 0.1219 5 0 25800 0 0 0 -0.8683
25900 202503 0.0009 266 0 25900 0 0 0 -0.9988 202503W4 202504 0.0164 128 2 25900 0 2 0 -0.9822 202505 0.0372 17 0 25900 0 0 0 -0.9596 202506 202509
26000 26000 0.0008 414 0 26000 0 0 0 -0.9989 26000 26000 0.0149 341 5 26000 0 5 0 -0.9836 26000 0.0349 63 2 26000 0 2 0 -0.962 26000 0.0554 81 4 26000 4 8 5 -0.94 26000 0.1117 23 2 26000 0 2 0 -0.8784
26100 202503 0.0008 350 0 26100 0 0 0 -0.999 202503W4 202504 0.0137 52 0 26100 0 0 0 -0.9849 202505 0.0325 5 0 26100 0 0 0 -0.9643 202506 202509
26200 202503 0.0007 341 0 26200 0 0 0 -0.999 202503W4 202504 0.0127 38 0 26200 0 0 0 -0.9859 202505 0.0291 23 0 26200 0 0 0 -0.9677 202506 0.0481 57 2 26200 0 2 0 -0.9472 202509 0.1011 12 1 26200 0 1 0 -0.8891
26300 202503 0.0004 364 0 26300 0 0 0 -0.9993 202503W4 202504 0.0122 107 1 26300 0 1 0 -0.9863 202505 0.0268 3 0 26300 0 0 0 -0.97 202506 202509
26400 202503 0.0004 103 0 26400 0 0 0 -0.9993 202503W4 202504 0.0116 101 1 26400 0 1 0 -0.9869 202505 0.0245 5 0 26400 0 0 0 -0.9724 202506 0.0422 14 0 26400 0 0 0 -0.9532 202509 0.0922 5 0 26400 0 0 0 -0.8979
26500 26500 0.0004 334 0 26500 0 0 0 -0.9994 26500 26500 0.0112 235 2 26500 0 2 0 -0.9874 26500 0.0222 94 2 26500 0 2 0 -0.9747 26500 26500
26600 202503 0.0003 150 0 26600 0 0 0 -0.9994 202503W4 202504 0.0106 160 1 26600 0 1 0 -0.988 202505 0.0206 7 0 26600 0 0 0 -0.9763 202506 0.0381 74 2 26600 0 2 0 -0.9573 202509 0.0835 33 2 26600 0 2 0 -0.9067
26700 202503 0.0003 159 0 26700 0 0 0 -0.9994 202503W4 202504 0.0102 87 0 26700 0 0 0 -0.9884 202505 0.019 1 0 26700 0 0 0 -0.9779 202506 202509
26800 202503 0.0003 283 0 26800 0 0 0 -0.9994 202503W4 202504 0.0097 199 1 26800 0 1 0 -0.9888 202505 0.0177 22 0 26800 0 0 0 -0.9791 202506 0.0333 61 2 26800 0 2 0 -0.9621 202509 0.0751 16 1 26800 0 1 1 -0.915
26900 202503 0.0003 1192 0 26900 0 0 0 -0.9995 202503W4 202504 0.0093 61 0 26900 0 0 0 -0.9892 202505 0.0165 0 0 26900 0 0 0 -0.9803 202506 202509
27000 27000 0.0003 679 0 27000 0 0 0 -0.9995 27000 27000 0.009 52 0 27000 0 0 0 -0.9895 27000 0.015 3 0 27000 0 0 0 -0.9818 27000 0.0294 84 2 27000 0 2 0 -0.966 27000 0.0678 108 7 27000 0 7 1 -0.9224
27100 202503 0.0003 726 0 27100 0 0 0 -0.9995 202503W4 202504 0.0087 8 0 27100 0 0 0 -0.9898 202505 0.0141 1 0 27100 0 0 0 -0.9827 202506 202509
27200 202503 0.0002 757 0 27200 412 412 413 -0.9995 202503W4 202504 0.0083 16 0 27200 0 0 0 -0.9902 202505 0.0136 11 0 27200 0 0 0 -0.9833 202506 0.0257 60 1 27200 0 1 0 -0.9697 202509 0.0616 3 0 27200 0 0 0 -0.9286
27300 202503 0.0002 0 0 27300 0 0 0 -0.9995 202503W4 202504 0.0048 20 0 27300 0 0 0 -0.9937 202505 0.0128 1 0 27300 0 0 0 -0.984 202506 202509
27400 202503 0.0002 436 0 27400 0 0 0 -0.9995 202503W4 202504 202505 202506 0.023 50 1 27400 0 1 0 -0.9724 202509 0.0562 25 1 27400 4 5 5 -0.934
27600 202503 0.0002 482 0 27600 81 81 82 -0.9995 202503W4 202504 202505 202506 0.0199 72 1 27600 0 1 0 -0.9755 202509 0.0532 26 1 27600 9 10 10 -0.937
27800 202503 0.0002 173 0 27800 132 132 133 -0.9996 202503W4 202504 202505 202506 0.0173 56 0 27800 0 0 0 -0.9781 202509 0.0491 62 3 27800 9 12 10 -0.9411
28000 28000 0.0002 291 0 28000 223 223 224 -0.9996 28000 28000 28000 28000 0.0152 95 1 28000 0 1 0 -0.9802 28000 0.0427 107 4 28000 15 19 16 -0.9475
28200 202503 0.0002 563 0 28200 33 33 34 -0.9996 202503W4 202504 202505 202506 0.0136 164 2 28200 0 2 0 -0.9818 202509 0.0389 11 0 28200 0 0 0 -0.9512
28400 202503 0.0001 524 0 28400 24 24 25 -0.9996 202503W4 202504 202505 202506 0.0123 241 2 28400 0 2 0 -0.9831 202509 0.0359 52 1 28400 0 1 0 -0.9542
28600 202503 0.0001 646 0 28600 0 0 0 -0.9996 202503W4 202504 202505 202506 0.0103 19 0 28600 0 0 0 -0.985 202509 0.0328 10 0 28600 0 0 0 -0.9574
28800 202503 0.0001 498 0 28800 4 4 5 -0.9996 202503W4 202504 202505 202506 202509
29000 29000 0.0001 367 0 29000 24 24 25 -0.9996 29000 29000 29000 29000 29000
29200 202503 0.0001 688 0 29200 1 1 2 -0.9996 202503W4 202504 202505 202506 202509
29400 202503 0.0001 1580 0 29400 1 1 2 -0.9996 202503W4 202504 202505 202506 202509