履約價 到期月份(週別) 摩根大通 摩根士丹利 美林證券 Delta值_t_c 未沖銷契約數_t_c OI*Delta_t_c K_t_c OI*Delta_t_p 加總 未沖銷契約數_t_p Delta值_t_p 摩根大通p202503W2 摩根士丹利p202503W2 美林證券p202503W2 到期月份(週別)202503 摩根大通202503 摩根士丹利202503 美林證券202503 Delta值_t_c202503 未沖銷契約數_t_c202503 OI*Delta_t_c202503 K_t_c202503 OI*Delta_t_p202503 加總202503 未沖銷契約數_t_p202503 Delta值_t_p202503 摩根大通p202503 摩根士丹利p202503 美林證券p202503 到期月份(週別)202504 摩根大通202504 摩根士丹利202504 美林證券202504 Delta值_t_c202504 未沖銷契約數_t_c202504 OI*Delta_t_c202504 K_t_c202504 OI*Delta_t_p202504 加總202504 未沖銷契約數_t_p202504 Delta值_t_p202504 摩根大通p202504 摩根士丹利p202504 美林證券p202504 到期月份(週別)202505 摩根大通202505 摩根士丹利202505 美林證券202505 Delta值_t_c202505 未沖銷契約數_t_c202505 OI*Delta_t_c202505 K_t_c202505 OI*Delta_t_p202505 加總202505 未沖銷契約數_t_p202505 Delta值_t_p202505 摩根大通p202505 摩根士丹利p202505 美林證券p202505 到期月份(週別)202506 摩根大通202506 摩根士丹利202506 美林證券202506 Delta值_t_c202506 未沖銷契約數_t_c202506 OI*Delta_t_c202506 K_t_c202506 OI*Delta_t_p202506 加總202506 未沖銷契約數_t_p202506 Delta值_t_p202506 摩根大通p202506 摩根士丹利p202506 美林證券p202506 到期月份(週別)202509 摩根大通202509 摩根士丹利202509 美林證券202509 Delta值_t_c202509 未沖銷契約數_t_c202509 OI*Delta_t_c202509 K_t_c202509 OI*Delta_t_p202509 加總202509 未沖銷契約數_t_p202509 Delta值_t_p202509 摩根大通p202509 摩根士丹利p202509 美林證券p202509
15800 202503W2 202503 0.9996 353 352 15800 0 352 3003 -0.0001 202504 202505 202506 202509
16000 16000 16000 0.9996 80 79 16000 0 79 1975 -0.0001 16000 16000 16000 16000
16200 202503W2 202503 0.9995 138 137 16200 0 137 841 -0.0002 202504 202505 202506 202509
16400 202503W2 202503 0.9994 60 59 16400 0 59 1229 -0.0003 202504 202505 202506 202509
16600 202503W2 202503 0.999 3 2 16600 1 3 2926 -0.0006 202504 202505 202506 202509
16800 202503W2 202503 0.9987 3 2 16800 3 5 3544 -0.001 202504 202505 202506 202509
17000 17000 17000 0.9986 2 1 17000 2 3 2202 -0.001 17000 17000 17000 17000
17200 202503W2 202503 0.9986 2 1 17200 0 1 780 -0.0011 202504 202505 202506 0.94 8 7 17200 26 33 484 -0.0554 202509
17400 202503W2 202503 0.9984 0 0 17400 0 0 530 -0.0012 202504 202505 202506 0.9336 5 4 17400 13 17 215 -0.0618 202509
17600 202503W2 202503 0.9978 1 0 17600 1 1 540 -0.0019 202504 202505 202506 0.9288 0 0 17600 22 22 343 -0.0665 202509
17800 202503W2 202503 0.9969 73 72 17800 1 73 421 -0.0028 202504 202505 202506 0.9204 0 0 17800 8 8 111 -0.0749 202509 0.864 3 2 17800 19 21 158 -0.1261
18000 18000 18000 0.9963 7 6 18000 2 8 732 -0.0034 18000 18000 18000 0.9145 0 0 18000 6 6 80 -0.0808 18000 0.852 1 0 18000 48 48 352 -0.1381
18200 202503W2 202503 0.9957 0 0 18200 1 1 460 -0.004 202504 202505 202506 0.9049 0 0 18200 12 12 143 -0.0905 202509 0.8412 1 0 18200 4 4 33 -0.1489
18400 202503W2 202503 0.9944 0 0 18400 2 2 421 -0.0053 202504 202505 202506 0.8962 0 0 18400 0 0 7 -0.0991 202509 0.8295 8 6 18400 1 7 10 -0.1606
18600 202503W2 202503 0.9917 20 19 18600 5 24 685 -0.0079 202504 202505 202506 0.8863 0 0 18600 2 2 21 -0.109 202509 0.8175 1 0 18600 5 5 31 -0.1726
18800 202503W2 202503 0.99 266 263 18800 6 269 649 -0.0097 202504 202505 202506 0.8756 0 0 18800 1 1 13 -0.1197 202509 0.8046 0 0 18800 0 0 1 -0.1855
19000 19000 19000 0.9883 0 0 19000 40 40 3627 -0.0113 19000 0.9337 0 0 19000 49 49 757 -0.0648 19000 0.8877 0 0 19000 1 1 11 -0.109 19000 0.8616 0 0 19000 7 7 57 -0.1337 19000 0.7909 1 0 19000 7 7 38 -0.1992
19100 202503W2 202503 0.9874 0 0 19100 1 1 146 -0.0123 202504 0.9298 0 0 19100 26 26 389 -0.0687 202505 0.8809 0 0 19100 1 1 10 -0.1159 202506 202509
19200 202503W2 202503 0.9854 1 0 19200 2 2 201 -0.0142 202504 0.9226 0 0 19200 5 5 74 -0.0758 202505 0.8771 0 0 19200 6 6 53 -0.1196 202506 0.8503 14 11 19200 3 14 22 -0.145 202509 0.7764 0 0 19200 0 0 2 -0.2137
19300 202503W2 202503 0.9834 0 0 19300 1 1 106 -0.0163 202504 0.9167 0 0 19300 3 3 39 -0.0817 202505 0.8694 0 0 19300 3 3 28 -0.1273 202506 202509
19400 202503W2 202503 0.9798 1 0 19400 1 1 86 -0.0199 202504 0.9118 0 0 19400 2 2 30 -0.0866 202505 0.8625 0 0 19400 0 0 2 -0.1343 202506 0.8363 0 0 19400 0 0 5 -0.159 202509 0.7618 0 0 19400 0 0 3 -0.2283
19500 19500 19500 0.9785 0 0 19500 5 5 260 -0.0212 19500 0.9043 0 0 19500 3 3 40 -0.0941 19500 0.8548 0 0 19500 1 1 13 -0.142 19500 19500
19600 202503W2 202503 0.9751 0 0 19600 14 14 578 -0.0246 202504 0.8983 0 0 19600 6 6 60 -0.1001 202505 0.8471 0 0 19600 8 8 59 -0.1496 202506 0.8207 0 0 19600 2 2 12 -0.1746 202509 0.7461 0 0 19600 1 1 5 -0.244
19700 202503W2 202503 0.9721 0 0 19700 2 2 87 -0.0275 202504 0.8918 0 0 19700 1 1 14 -0.1067 202505 0.8391 0 0 19700 2 2 14 -0.1577 202506 202509
19800 202503W2 202503 0.969 0 0 19800 5 5 178 -0.0307 202504 0.8821 0 0 19800 5 5 50 -0.1164 202505 0.8304 0 0 19800 1 1 12 -0.1663 202506 0.8052 0 0 19800 11 11 62 -0.1901 202509 0.7295 0 0 19800 1 1 5 -0.2606
19900 202503W2 202503 0.9635 0 0 19900 4 4 135 -0.0361 202504 0.8744 0 0 19900 9 9 74 -0.124 202505 0.8214 0 0 19900 12 12 69 -0.1753 202506 202509
20000 20000 20000 0.9597 5 4 20000 57 61 1439 -0.04 20000 0.8664 0 0 20000 62 62 474 -0.132 20000 0.8118 0 0 20000 7 7 43 -0.185 20000 0.7846 0 0 20000 26 26 126 -0.2107 20000 0.7142 1 0 20000 11 11 40 -0.2759
20100 202503W2 202503 0.9517 4 3 20100 8 11 174 -0.048 202504 0.8542 0 0 20100 3 3 24 -0.1443 202505 0.8018 0 0 20100 5 5 29 -0.195 202506 202509
20200 202503W2 1 0 0 20200 0 0 334 0 202503 0.9452 5 4 20200 12 16 224 -0.0545 202504 0.8419 0 0 20200 3 3 25 -0.1565 202505 0.7916 0 0 20200 4 4 23 -0.2051 202506 0.7657 0 0 20200 1 1 8 -0.2296 202509 0.6981 0 0 20200 0 0 2 -0.292
20300 202503W2 1 0 0 20300 0 0 1349 0 202503 0.9375 0 0 20300 16 16 263 -0.0622 202504 0.8304 0 0 20300 16 16 99 -0.168 202505 0.7804 0 0 20300 1 1 5 -0.2164 202506 202509
20400 202503W2 1 0 0 20400 0 0 1249 0 202503 0.9282 22 20 20400 38 58 536 -0.0715 202504 0.817 0 0 20400 9 9 54 -0.1815 202505 0.7692 0 0 20400 2 2 9 -0.2276 202506 0.7449 0 0 20400 3 3 12 -0.2504 202509 0.6792 0 0 20400 1 1 6 -0.3109
20500 20500 1 0 0 20500 0 0 856 0 20500 0.9188 2 1 20500 111 112 1377 -0.0809 20500 0.8049 0 0 20500 57 57 297 -0.1935 20500 0.7575 0 0 20500 1 1 7 -0.2392 20500 20500
20600 202503W2 1 0 0 20600 0 0 568 0 202503 0.9051 23 20 20600 36 56 390 -0.0946 202504 0.7935 0 0 20600 8 8 40 -0.205 202505 0.7449 0 0 20600 1 1 4 -0.2518 202506 0.7224 4 2 20600 7 9 26 -0.2729 202509 0.6596 0 0 20600 18 18 56 -0.3305
20700 202503W2 1 0 0 20700 0 0 1343 0 202503 0.8926 3 2 20700 37 39 354 -0.1071 202504 0.777 4 3 20700 13 16 60 -0.2215 202505 0.7323 0 0 20700 0 0 3 -0.2644 202506 202509
20800 202503W2 1 0 0 20800 0 0 1489 0 202503 0.8747 4 3 20800 147 150 1182 -0.1249 202504 0.764 0 0 20800 24 24 104 -0.2344 202505 0.7194 0 0 20800 0 0 2 -0.2774 202506 0.6979 3 2 20800 11 13 40 -0.2974 202509 0.6384 0 0 20800 26 26 76 -0.3517
20900 202503W2 0.963 0 0 20900 70 70 1898 -0.037 202503 0.857 1 0 20900 115 115 811 -0.1427 202504 0.7475 0 0 20900 9 9 37 -0.251 202505 0.7055 0 0 20900 1 1 5 -0.2912 202506 202509
21000 21000 0.963 0 0 21000 140 140 3796 -0.037 21000 0.837 27 22 21000 383 405 2360 -0.1627 S 21000 0.7301 4 2 21000 70 72 262 -0.2683 21000 0.691 1 0 21000 6 6 21 -0.3057 21000 0.6733 31 20 21000 27 47 86 -0.3221 21000 0.6182 10 6 21000 41 47 112 -0.3719
21100 202503W2 0.963 0 0 21100 116 116 3150 -0.037 202503 0.815 3 2 21100 91 93 495 -0.1846 202504 0.7117 2 1 21100 34 35 119 -0.2868 202505 0.6763 0 0 21100 3 3 11 -0.3205 202506 202509
21200 202503W2 0.963 0 0 21200 121 121 3292 -0.037 202503 0.7903 10 7 21200 268 275 1280 -0.2094 202504 0.6932 8 5 21200 24 29 80 -0.3052 202505 0.6617 0 0 21200 6 6 18 -0.335 202506 0.6464 23 14 21200 3 17 9 -0.3489 202509 0.596 23 13 21200 3 16 10 -0.3941
21300 202503W2 0.852 8 6 21300 460 466 3109 -0.148 202503 0.7644 15 11 21300 221 232 943 -0.2353 202504 0.6738 0 0 21300 79 79 244 -0.3246 202505 0.646 0 0 21300 2 2 6 -0.3508 202506 202509
21400 202503W2 0.852 4 3 21400 543 546 3669 -0.148 202503 0.7369 10 7 21400 293 300 1116 -0.2628 202504 0.6538 2 1 21400 100 101 292 -0.3447 202505 0.6301 0 0 21400 28 28 79 -0.3667 202506 0.6182 27 16 21400 3 19 8 -0.3771 202509 0.5734 10 5 21400 5 10 13 -0.4167
21500 21500 0.852 52 44 21500 920 964 6220 -0.148 21500 0.7054 42 29 21500 682 711 2319 -0.2943 M 21500 0.6333 5 3 21500 342 345 937 -0.3652 B 21500 0.6134 4 2 21500 3 5 8 -0.3834 21500 21500
21600 202503W2 0.852 102 86 21600 773 859 5225 -0.148 202503 0.6696 38 25 21600 459 484 1392 -0.3301 202504 0.6113 12 7 21600 230 237 596 -0.3872 B 202505 0.5964 0 0 21600 1 1 3 -0.4004 202506 0.5888 42 24 21600 20 44 51 -0.4065 202509 0.5504 10 5 21600 10 15 23 -0.4397
21700 202503W2 0.635 183 116 21700 1792 1908 4912 -0.365 B 202503 0.6341 49 31 21700 474 505 1298 -0.3656 202504 0.5885 18 10 21700 309 319 754 -0.4099 B 202505 0.5788 1 0 21700 1 1 4 -0.4179 202506 202509
21800 202503W2 0.635 1478 938 21800 2067 3005 5664 -0.365 202503 0.5959 122 72 21800 1261 1333 3123 -0.4038 202504 0.5655 67 37 21800 168 205 389 -0.4329 B 202505 0.5612 0 0 21800 4 4 10 -0.4356 202506 0.5581 36 20 21800 6 26 16 -0.4372 202509 0.5268 2 1 21800 4 5 9 -0.4633
21850 202503W2 0.635 310 196 21850 335 531 918 -0.365 202503 0.5768 52 29 21850 21 50 52 -0.4229 202504 202505 202506 202509 21826
21900 202503W2 0.635 982 623 21900 1381 2004 3785 -0.365 202503 0.5561 198 110 21900 977 1087 2204 -0.4436 202504 0.5422 5 2 21900 57 59 126 -0.4563 202505 0.543 0 0 21900 4 4 10 -0.4537 202506 202509
21950 202503W2 0.635 495 314 21950 578 892 1586 -0.365 202503 0.5355 81 43 21950 111 154 241 -0.4642 202504 202505 202506 202509
22000 22000 0.635 2027 1287 22000 1406 2693 3854 -0.365 B 22000 0.5146 610 313 22000 1059 1372 2184 -0.4851 S 22000 0.5181 94 48 22000 612 660 1275 -0.4804 B 22000 0.5247 12 6 22000 10 16 22 -0.4721 22000 0.5264 55 28 22000 36 64 77 -0.4689 22000 0.5025 20 10 22000 23 33 49 -0.4876
22050 202503W2 0.635 905 574 22059 494 1068 1356 -0.365 202503 0.4935 199 98 22027 75 173 149 -0.5061 202504 22030 202505 22051 202506 22054 202509
22100 202503W2 0.365 2068 754 22100 2114 2868 3330 -0.635 202503 0.4722 365 172 22100 844 1016 1601 -0.5275 202504 0.4936 183 90 22100 242 332 481 -0.5048 202505 0.506 1 0 22100 7 7 15 -0.4908 202506 202509
22150 202503W2 0.365 1234 450 22150 525 975 828 -0.635 202503 0.4506 101 45 22150 45 90 82 -0.5491 202504 202505 202506 202509
22200 202503W2 0.365 3417 1247 22200 954 2201 1503 -0.635 202503 S 0.4292 641 275 22200 1285 1560 2253 -0.5704 202504 0.4682 39 18 22200 108 126 204 -0.5303 202505 0.4872 1 0 22200 0 0 1 -0.5095 202506 0.4938 25 12 22200 6 18 12 -0.5015 202509 0.4781 9 4 22200 2 6 5 -0.512
22250 202503W2 0.365 2158 787 22250 530 1317 835 -0.635 202503 0.4075 123 50 22250 63 113 107 -0.5922 202504 202505 202506 202509
22300 202503W2 B 0.365 3975 1450 22300 953 2403 1501 -0.635 202503 0.3869 558 215 22300 1364 1579 2227 -0.6128 202504 0.4426 55 24 22300 97 121 175 -0.5559 202505 0.4679 2 0 22300 0 0 1 -0.5289 202506 202509
22350 202503W2 B 0.365 2831 1033 22350 730 1763 1151 -0.635 202503 0.3638 142 51 22350 99 150 157 -0.6359 202504 202505 202506 202509
22400 202503W2 0.365 5011 1829 22400 865 2694 1363 -0.635 202503 S 0.3425 525 179 22400 1618 1797 2463 -0.6572 202504 0.4176 31 12 22400 34 46 59 -0.5809 202505 0.4486 1 0 22400 2 2 4 -0.5482 202506 0.4604 31 14 22400 3 17 7 -0.5349 202509 0.4531 30 13 22400 3 16 7 -0.537
22450 202503W2 0.365 4311 1573 22450 438 2011 691 -0.635 202503 0.3213 271 87 22450 107 194 158 -0.6784 202504 202505 202506 202509
22500 22500 0.148 4898 724 22500 1205 1929 1415 -0.852 22500 S 0.3025 1406 425 22500 1642 2067 2356 -0.6972 22500 0.3925 80 31 22500 164 195 271 -0.6059 22500 0.4295 2 0 22500 4 4 8 -0.5673 22500 22500
22550 202503W2 0.148 2446 362 22550 650 1012 763 -0.852 202503 0.2828 297 83 22550 66 149 93 -0.7169 202504 202505 202506 202509
22600 202503W2 0.148 4141 612 22600 721 1333 847 -0.852 S 202503 0.2608 1933 504 22600 848 1352 1148 -0.7389 202504 0.3663 46 16 22600 98 114 156 -0.6321 202505 0.4101 10 4 22600 11 15 19 -0.5866 202506 0.4266 23 9 22600 15 24 27 -0.5687 202509 0.4288 33 14 22600 3 17 6 -0.5613
22650 202503W2 0.148 2380 352 22650 345 697 406 -0.852 202503 0.2431 262 63 22650 62 125 83 -0.7566 202504 202505 202506 202509
22700 202503W2 0.148 4066 601 22700 576 1177 677 -0.852 202503 0.224 1267 283 22700 1284 1567 1656 -0.7756 202504 0.3407 75 25 22700 99 124 152 -0.6577 202505 0.392 4 1 22700 1 2 3 -0.6047 202506 202509
22750 202503W2 0.148 3801 562 22750 475 1037 558 -0.852 202503 0.2069 473 97 22750 65 162 82 -0.7928 202504 202505 202506 202509
22800 202503W2 0.148 5228 773 22800 475 1248 558 -0.852 202503 0.1899 1739 330 22800 1479 1809 1827 -0.8098 202504 0.315 94 29 22800 270 299 396 -0.6835 202505 0.3715 4 1 22800 8 9 13 -0.6252 202506 0.394 73 28 22800 11 39 19 -0.6013 202509 0.4035 16 6 22800 2 8 4 -0.5866
22850 202503W2 0.148 2549 377 22850 385 762 453 -0.852 202503 0.1729 358 61 22850 38 99 46 -0.8268 202504 202505 202506 202509
22900 202503W2 0.037 2841 105 22900 540 645 561 -0.963 202503 0.1578 1367 215 22900 944 1159 1122 -0.8418 202504 0.2916 31 9 22900 28 37 41 -0.7068 202505 0.3518 2 0 22900 2 2 4 -0.645 202506 202509
22950 202503W2 0.037 2035 75 22950 295 370 307 -0.963 202503 0.1432 358 51 22950 37 88 44 -0.8564 202504 202505 202506 202509
23000 23000 0.037 4941 182 23000 312 494 325 -0.963 23000 B 0.1291 3138 405 23000 1441 1846 1656 -0.8705 23000 0.2674 286 76 23000 119 195 163 -0.731 23000 0.3346 12 4 23000 5 9 9 -0.6622 23000 0.3597 22 7 23000 27 34 43 -0.6357 23000 0.3794 12 4 23000 4 8 8 -0.6106
23050 202503W2 0.037 1837 67 23050 62 129 65 -0.963 202503 0.1175 1002 117 23050 21 138 24 -0.8822 202504 202505 202506 202509
23100 202503W2 0.037 3086 114 23100 119 233 124 -0.963 202503 0.107 1961 209 23100 1017 1226 1140 -0.8927 202504 0.2443 123 30 23100 84 114 112 -0.7541 202505 0.3147 3 0 23100 3 3 5 -0.682 202506 202509
23150 202503W2 0.037 1420 52 23150 57 109 60 -0.963 202503 0.0964 384 37 23150 13 50 15 -0.9033 202504 202505 202506 202509
23200 202503W2 0.037 4523 167 23200 188 355 196 -0.963 202503 B 0.0867 1910 165 23200 759 924 832 -0.913 202504 0.2241 181 40 23200 62 102 81 -0.7744 202505 0.2952 3 0 23200 0 0 0 -0.7015 202506 0.327 15 4 23200 8 12 13 -0.6683 202509 0.3544 26 9 23200 1 10 3 -0.6357
23250 202503W2 0 1260 0 23250 46 46 46 -1 202503 0.0791 479 37 23250 20 57 22 -0.9206 202504 202505 202506 202509
23300 202503W2 0 3641 0 23300 55 55 55 -1 202503 B 0.0707 1545 109 23300 496 605 534 -0.929 202504 0.2031 257 52 23300 38 90 49 -0.7954 202505 0.2785 8 2 23300 3 5 5 -0.7183 202506 202509
23350 202503W2 0 1302 0 23350 94 94 94 -1 202503 0.0639 256 16 23350 9 25 10 -0.9358 202504 202505 202506 202509
23400 202503W2 0 2311 0 23400 20 20 20 -1 202503 0.0572 1175 67 23400 809 876 859 -0.9424 202504 0.183 174 31 23400 48 79 59 -0.8155 202505 0.2598 3 0 23400 3 3 5 -0.737 202506 0.2957 59 17 23400 41 58 59 -0.6996 202509 0.33 14 4 23400 1 5 2 -0.6601
23450 202503W2 0 1844 0 23450 7 7 7 -1 202503 0.0507 384 19 23450 0 19 1 -0.949 202504 202505 202506 202509
23500 23500 0 3532 0 23500 6 6 6 -1 23500 0.047 3996 187 23500 1680 1867 1764 -0.9527 23500 0.1653 985 162 23500 88 250 106 -0.8331 23500 0.2426 11 2 23500 1 3 2 -0.7542 23500 23500
23550 202503W2 0 1779 0 23550 11 11 11 -1 202503 0.0419 148 6 23550 0 6 0 -0.9578 202504 202505 202506 202509
23600 202503W2 0 2062 0 23600 2 2 2 -1 202503 0.0383 2566 98 23600 798 896 831 -0.9614 202504 0.148 556 82 23600 94 176 111 -0.8505 202505 0.2258 7 1 23600 2 3 3 -0.7709 202506 0.2649 60 15 23600 12 27 17 -0.7304 202509 0.3096 10 3 23600 0 3 0 -0.6805
23650 202503W2 0 726 0 23650 1 1 1 -1 202503 202504 202505 202506 202509
23700 202503W2 0 3926 0 23700 4 4 4 -1 202503 0.0323 4930 159 23700 348 507 360 -0.9674 202504 0.1323 407 53 23700 252 305 292 -0.8662 202505 0.2093 11 2 23700 1 3 2 -0.7875 202506 202509
23750 202503W2 0 654 0 23750 2 2 2 -1 202503 202504 202505 202506 202509
23800 202503W2 0 1914 0 23800 2 2 2 -1 202503 0.0255 2596 66 23800 355 421 365 -0.9742 202504 0.1177 668 78 23800 112 190 128 -0.8808 202505 0.1951 12 2 23800 0 2 0 -0.8016 202506 0.236 52 12 23800 9 21 13 -0.7593 202509 0.2889 15 4 23800 7 11 11 -0.7012
23850 202503W2 0 557 0 23850 1 1 1 -1 202503 202504 202505 202506 202509
23900 202503W2 0 784 0 23900 1 1 1 -1 202503 0.0209 2446 51 23900 115 166 118 -0.9788 202504 0.1052 443 46 23900 73 119 82 -0.8933 202505 0.1835 16 2 23900 0 2 0 -0.8133 202506 202509
23950 202503W2 0 375 0 23950 2 2 2 -1 202503 202504 202505 202506 202509
24000 24000 0 3203 0 24000 3 3 3 -1 24000 0.0184 9307 171 24000 52 223 54 -0.9813 24000 0.093 1792 166 24000 22 188 25 -0.9054 24000 0.1693 155 26 24000 0 26 0 -0.8274 24000 0.2114 356 75 24000 10 85 13 -0.7839 24000 0.2694 30 8 24000 0 8 1 -0.7207
24050 202503W2 0 365 0 24050 0 0 0 -1 202503 202504 202505 202506 202509
24100 202503W2 0 398 0 24100 0 0 0 -1 202503 0.0158 1607 25 24100 33 58 34 -0.9838 202504 0.0826 243 20 24100 19 39 21 -0.9158 202505 0.1549 89 13 24100 0 13 0 -0.8419 202506 202509
24200 202503W2 0 468 0 24200 0 0 0 -1 202503 0.0143 3082 44 24200 16 60 17 -0.9854 202504 0.0752 220 16 24200 0 16 0 -0.9233 202505 0.1457 179 26 24200 1 27 2 -0.8511 202506 0.1845 112 20 24200 11 31 14 -0.8108 202509 0.251 16 4 24200 4 8 6 -0.739
24300 202503W2 0 316 0 24300 0 0 0 -1 202503 0.0105 1742 18 24300 16 34 17 -0.9891 202504 0.0669 273 18 24300 1 19 2 -0.9316 202505 0.1322 55 7 24300 0 7 0 -0.8646 202506 202509
24400 202503W2 0 111 0 24400 0 0 0 -1 202503 0.0092 2054 18 24400 21 39 22 -0.9905 202504 0.059 462 27 24400 4 31 5 -0.9395 202505 0.1215 33 4 24400 0 4 0 -0.8753 202506 0.159 50 7 24400 10 17 12 -0.8364 202509 0.233 13 3 24400 8 11 11 -0.7571
24500 24500 0 128 0 24500 1 1 1 -1 24500 0.008 2279 18 24500 29 47 30 -0.9917 24500 0.0538 361 19 24500 1 20 2 -0.9447 24500 0.1131 80 9 24500 0 9 0 -0.8836 24500 24500
24600 202503W2 0 25 0 24600 0 0 0 -1 202503 0.0072 1485 10 24600 10 20 11 -0.9924 202504 0.0455 706 32 24600 1 33 2 -0.953 202505 0.1019 57 5 24600 0 5 0 -0.8949 202506 0.1431 163 23 24600 18 41 22 -0.8522 202509 0.2164 17 3 24600 7 10 10 -0.7737
24700 202503W2 0 9 0 24700 0 0 0 -1 202503 0.0063 1653 10 24700 8 18 9 -0.9934 202504 0.0418 323 13 24700 0 13 0 -0.9567 202505 0.0924 7 0 24700 0 0 0 -0.9044 202506 202509
24800 202503W2 0 45 0 24800 0 0 0 -1 202503 0.0058 1056 6 24800 1 7 2 -0.9939 202504 0.0382 206 7 24800 0 7 0 -0.9602 202505 0.0863 5 0 24800 0 0 0 -0.9105 202506 0.1254 87 10 24800 24 34 28 -0.8699 202509 0.1985 42 8 24800 0 8 0 -0.7916
24900 202503W2 0 5 0 24900 0 0 0 -1 202503 0.005 938 4 24900 2 6 3 -0.9947 202504 0.0327 193 6 24900 0 6 0 -0.9658 202505 0.0811 3 0 24900 0 0 0 -0.9157 202506 202509
25000 25000 0 63 0 25000 0 0 0 -1 25000 0.0046 2306 10 25000 1 11 2 -0.995 25000 0.0308 400 12 25000 0 12 0 -0.9677 25000 0.075 217 16 25000 0 16 0 -0.9217 25000 0.1079 102 11 25000 7 18 8 -0.8874 25000 0.1854 59 10 25000 7 17 9 -0.8047
25100 202503W2 0 33 0 25100 0 0 0 -1 202503 0.004 599 2 25100 0 2 0 -0.9957 202504 0.0267 228 6 25100 0 6 0 -0.9717 202505 0.0664 12 0 25100 0 0 0 -0.9304 202506 202509
25200 202503W2 0 24 0 25200 0 0 0 -1 202503 0.0034 523 1 25200 1 2 2 -0.9963 202504 0.0236 263 6 25200 0 6 0 -0.9749 202505 0.0615 49 3 25200 0 3 0 -0.9353 202506 0.0939 38 3 25200 11 14 13 -0.9015 202509 0.1715 27 4 25200 0 4 0 -0.8186
25300 202503W2 0 0 0 25300 0 0 0 -1 202503 0.0026 440 1 25300 0 1 0 -0.9971 202504 0.0215 257 5 25300 0 5 0 -0.9769 202505 0.0562 45 2 25300 0 2 0 -0.9405 202506 202509
25400 202503W2 0 2 0 25400 0 0 0 -1 202503 0.0024 226 0 25400 0 0 0 -0.9973 202504 0.0203 214 4 25400 0 4 0 -0.9781 202505 0.0518 1 0 25400 0 0 0 -0.945 202506 0.0814 27 2 25400 13 15 15 -0.914 202509 0.1582 47 7 25400 0 7 0 -0.8319
25500 25500 0 0 0 25500 0 0 0 -1 25500 0.0016 608 0 25500 0 0 0 -0.9981 25500 0.0163 337 5 25500 0 5 0 -0.9822 25500 0.0491 80 3 25500 0 3 0 -0.9476 25500 25500
25600 202503W2 0 1 0 25600 0 0 0 -1 202503 0.0015 215 0 25600 0 0 0 -0.9982 202504 0.0143 511 7 25600 0 7 0 -0.9841 202505 0.0441 2 0 25600 0 0 0 -0.9527 202506 0.07 34 2 25600 3 5 4 -0.9253 202509 0.1456 10 1 25600 0 1 0 -0.8445
25700 202503W2 0 0 0 25700 0 0 0 -1 202503 0.0007 427 0 25700 0 0 0 -0.999 202504 0.0138 456 6 25700 0 6 0 -0.9846 202505 0.0402 0 0 25700 0 0 0 -0.9566 202506 202509
25800 202503W2 0 52 0 25800 0 0 0 -1 202503 0.0006 499 0 25800 7 7 8 -0.999 202504 0.0134 348 4 25800 0 4 0 -0.9851 202505 0.0373 93 3 25800 0 3 0 -0.9594 202506 0.0615 31 1 25800 0 1 0 -0.9339 202509 0.1339 5 0 25800 0 0 0 -0.8562
25900 202503W2 202503 0.0006 267 0 25900 0 0 0 -0.9991 202504 0.0128 40 0 25900 0 0 0 -0.9856 202505 0.0348 17 0 25900 0 0 0 -0.9619 202506 202509
26000 26000 26000 0.0006 414 0 26000 0 0 0 -0.9991 26000 0.0124 341 4 26000 0 4 0 -0.9861 26000 0.033 63 2 26000 0 2 0 -0.9637 26000 0.053 82 4 26000 4 8 5 -0.9423 26000 0.1229 20 2 26000 0 2 0 -0.8671
26100 202503W2 202503 0.0005 357 0 26100 0 0 0 -0.9992 202504 0.0121 44 0 26100 0 0 0 -0.9864 202505 0.0302 9 0 26100 0 0 0 -0.9665 202506 202509
26200 202503W2 202503 0.0005 345 0 26200 0 0 0 -0.9992 202504 0.0116 38 0 26200 0 0 0 -0.9869 202505 0.0275 20 0 26200 0 0 0 -0.9692 202506 0.0471 57 2 26200 0 2 0 -0.9483 202509 0.1124 12 1 26200 0 1 0 -0.8777
26300 202503W2 202503 0.0005 364 0 26300 0 0 0 -0.9992 202504 0.0112 107 1 26300 0 1 0 -0.9872 202505 0.0253 3 0 26300 0 0 0 -0.9715 202506 202509
26400 202503W2 202503 0.0004 109 0 26400 0 0 0 -0.9993 202504 0.0103 101 1 26400 0 1 0 -0.9881 202505 0.023 5 0 26400 0 0 0 -0.9738 202506 0.0405 30 1 26400 0 1 0 -0.9548 202509 0.1026 13 1 26400 0 1 0 -0.8875
26500 26500 26500 0.0004 334 0 26500 0 0 0 -0.9993 26500 0.0096 235 2 26500 0 2 0 -0.9889 26500 0.0214 94 2 26500 0 2 0 -0.9754 26500 26500
26600 202503W2 202503 0.0004 150 0 26600 0 0 0 -0.9993 202504 0.0089 160 1 26600 0 1 0 -0.9896 202505 0.0198 7 0 26600 0 0 0 -0.977 202506 0.0374 74 2 26600 0 2 0 -0.9579 202509 0.0938 33 3 26600 0 3 0 -0.8963
26700 202503W2 202503 0.0004 159 0 26700 0 0 0 -0.9993 202504 0.0082 87 0 26700 0 0 0 -0.9903 202505 0.0183 1 0 26700 0 0 0 -0.9785 202506 202509
26800 202503W2 202503 0.0003 283 0 26800 0 0 0 -0.9993 202504 0.0077 199 1 26800 0 1 0 -0.9908 202505 0.0169 22 0 26800 0 0 0 -0.9798 202506 0.0318 62 1 26800 0 1 0 -0.9635 202509 0.0857 16 1 26800 0 1 0 -0.9044
26900 202503W2 202503 0.0003 1192 0 26900 0 0 0 -0.9994 202504 0.0067 61 0 26900 0 0 0 -0.9917 202505 0.016 0 0 26900 0 0 0 -0.9807 202506 202509
27000 27000 27000 0.0003 679 0 27000 0 0 0 -0.9994 27000 0.0059 50 0 27000 0 0 0 -0.9926 27000 0.015 3 0 27000 0 0 0 -0.9818 27000 0.0291 84 2 27000 0 2 0 -0.9662 27000 0.0779 107 8 27000 0 8 1 -0.9122
27100 202503W2 202503 0.0003 726 0 27100 0 0 0 -0.9994 202504 0.0052 8 0 27100 0 0 0 -0.9932 202505 0.0141 1 0 27100 0 0 0 -0.9826 202506 202509
27200 202503W2 202503 0.0003 757 0 27200 412 412 413 -0.9994 202504 0.0046 15 0 27200 0 0 0 -0.9939 202505 0.0133 11 0 27200 0 0 0 -0.9834 202506 0.0254 60 1 27200 0 1 0 -0.9699 202509 0.0712 3 0 27200 0 0 0 -0.9189
27300 202503W2 202503 0.0003 0 0 27300 0 0 0 -0.9994 202504 0.004 18 0 27300 0 0 0 -0.9945 202505 0.0125 0 0 27300 0 0 0 -0.9842 202506 202509
27400 202503W2 202503 0.0003 436 0 27400 0 0 0 -0.9994 202504 202505 202506 0.0234 50 1 27400 0 1 0 -0.9719 202509 0.0646 25 1 27400 4 5 5 -0.9255
27600 202503W2 202503 0.0002 482 0 27600 81 81 82 -0.9995 202504 202505 202506 0.0199 72 1 27600 0 1 0 -0.9755 202509 0.0584 26 1 27600 9 10 10 -0.9317
27800 202503W2 202503 0.0002 173 0 27800 132 132 133 -0.9995 202504 202505 202506 0.0178 56 0 27800 0 0 0 -0.9775 202509 0.0533 61 3 27800 9 12 10 -0.9368
28000 28000 28000 0.0002 291 0 28000 223 223 224 -0.9995 28000 28000 28000 0.0173 96 1 28000 0 1 0 -0.978 28000 0.0483 107 5 28000 15 20 16 -0.9418
28200 202503W2 202503 0.0002 563 0 28200 33 33 34 -0.9995 202504 202505 202506 0.0145 164 2 28200 0 2 0 -0.9809 202509 0.0438 11 0 28200 0 0 0 -0.9463
28400 202503W2 202503 0.0002 524 0 28400 24 24 25 -0.9995 202504 202505 202506 0.0141 241 3 28400 0 3 0 -0.9812 202509 0.0395 52 2 28400 0 2 0 -0.9506
28600 202503W2 202503 0.0002 646 0 28600 0 0 0 -0.9995 202504 202505 202506 0.0101 19 0 28600 0 0 0 -0.9852 202509 0.0355 10 0 28600 0 0 0 -0.9546
28800 202503W2 202503 0.0002 498 0 28800 4 4 5 -0.9995 202504 202505 202506 202509
29000 29000 29000 0.0001 367 0 29000 24 24 25 -0.9995 29000 29000 29000 29000
29200 202503W2 202503 0.0001 688 0 29200 1 1 2 -0.9995 202504 202505 202506 202509
29400 202503W2 202503 0.0001 1572 0 29400 1 1 2 -0.9996 202504 202505 202506 202509