履約價 到期月份(週別) 摩根大通 摩根士丹利 美林證券 Delta值_t_c 未沖銷契約數_t_c OI*Delta_t_c K_t_c OI*Delta_t_p 加總 未沖銷契約數_t_p Delta值_t_p 摩根大通p202503W2 摩根士丹利p202503W2 美林證券p202503W2 到期月份(週別)202503 摩根大通202503 摩根士丹利202503 美林證券202503 Delta值_t_c202503 未沖銷契約數_t_c202503 OI*Delta_t_c202503 K_t_c202503 OI*Delta_t_p202503 加總202503 未沖銷契約數_t_p202503 Delta值_t_p202503 摩根大通p202503 摩根士丹利p202503 美林證券p202503 到期月份(週別)202504 摩根大通202504 摩根士丹利202504 美林證券202504 Delta值_t_c202504 未沖銷契約數_t_c202504 OI*Delta_t_c202504 K_t_c202504 OI*Delta_t_p202504 加總202504 未沖銷契約數_t_p202504 Delta值_t_p202504 摩根大通p202504 摩根士丹利p202504 美林證券p202504 到期月份(週別)202505 摩根大通202505 摩根士丹利202505 美林證券202505 Delta值_t_c202505 未沖銷契約數_t_c202505 OI*Delta_t_c202505 K_t_c202505 OI*Delta_t_p202505 加總202505 未沖銷契約數_t_p202505 Delta值_t_p202505 摩根大通p202505 摩根士丹利p202505 美林證券p202505 到期月份(週別)202506 摩根大通202506 摩根士丹利202506 美林證券202506 Delta值_t_c202506 未沖銷契約數_t_c202506 OI*Delta_t_c202506 K_t_c202506 OI*Delta_t_p202506 加總202506 未沖銷契約數_t_p202506 Delta值_t_p202506 摩根大通p202506 摩根士丹利p202506 美林證券p202506 到期月份(週別)202509 摩根大通202509 摩根士丹利202509 美林證券202509 Delta值_t_c202509 未沖銷契約數_t_c202509 OI*Delta_t_c202509 K_t_c202509 OI*Delta_t_p202509 加總202509 未沖銷契約數_t_p202509 Delta值_t_p202509 摩根大通p202509 摩根士丹利p202509 美林證券p202509
15800 202503W2 202503 0.9993 354 353 15800 0 353 2967 -0.0003 202504 202505 202506 202509
16000 16000 16000 0.9993 80 79 16000 0 79 1975 -0.0003 16000 16000 16000 16000
16200 202503W2 202503 0.9989 138 137 16200 0 137 841 -0.0007 202504 202505 202506 202509
16400 202503W2 202503 0.9986 60 59 16400 1 60 1229 -0.001 202504 202505 202506 202509
16600 202503W2 202503 0.9986 3 2 16600 3 5 2926 -0.0011 202504 202505 202506 202509
16800 202503W2 202503 0.9985 3 2 16800 3 5 3544 -0.0011 202504 202505 202506 202509
17000 17000 17000 0.9983 2 1 17000 2 3 2224 -0.0013 17000 17000 17000 17000
17200 202503W2 202503 0.9982 2 1 17200 1 2 763 -0.0014 202504 202505 202506 0.9517 8 7 17200 20 27 469 -0.0436 202509
17400 202503W2 202503 0.9978 0 0 17400 0 0 530 -0.0018 202504 202505 202506 0.9447 5 4 17400 10 14 215 -0.0506 202509
17600 202503W2 202503 0.9975 1 0 17600 1 1 526 -0.0021 202504 202505 202506 0.94 0 0 17600 18 18 343 -0.0553 202509
17800 202503W2 202503 0.9973 73 72 17800 0 72 415 -0.0023 202504 202505 202506 0.9363 0 0 17800 6 6 110 -0.0589 202509 0.8838 3 2 17800 12 14 122 -0.1062
18000 18000 18000 0.9968 7 6 18000 2 8 739 -0.0028 18000 18000 18000 0.9304 0 0 18000 5 5 82 -0.0649 18000 0.8765 1 0 18000 39 39 352 -0.1135
18200 202503W2 202503 0.9964 0 0 18200 1 1 449 -0.0032 202504 202505 202506 0.9265 0 0 18200 9 9 142 -0.0687 202509 0.8668 1 0 18200 4 4 33 -0.1232
18400 202503W2 202503 0.9961 0 0 18400 1 1 387 -0.0035 202504 202505 202506 0.9171 0 0 18400 0 0 6 -0.0781 202509 0.8564 8 6 18400 0 6 7 -0.1337
18600 202503W2 202503 0.995 20 19 18600 3 22 682 -0.0046 202504 202505 202506 0.9094 0 0 18600 1 1 21 -0.0859 202509 0.8467 1 0 18600 4 4 31 -0.1433
18800 202503W2 202503 0.9935 266 264 18800 3 267 634 -0.0061 202504 202505 202506 0.9009 0 0 18800 1 1 14 -0.0944 202509 0.8363 0 0 18800 0 0 1 -0.1537
19000 19000 19000 0.9921 0 0 19000 18 18 2384 -0.0076 19000 19000 19000 0.8912 0 0 19000 6 6 67 -0.104 19000 0.8244 1 0 19000 6 6 40 -0.1656
19100 202503W2 202503 0.9912 0 0 19100 0 0 113 -0.0085 202504 0.9504 0 0 19100 17 17 371 -0.048 202505 0.9116 0 0 19100 0 0 3 -0.0851 202506 202509
19200 202503W2 202503 0.9899 1 0 19200 1 1 191 -0.0097 202504 0.9466 0 0 19200 3 3 69 -0.0518 202505 0.9055 0 0 19200 4 4 52 -0.0912 202506 0.8803 14 12 19200 2 14 22 -0.1149 202509 0.8119 0 0 19200 0 0 2 -0.1782
19300 202503W2 202503 0.9894 0 0 19300 0 0 94 -0.0103 202504 0.9429 0 0 19300 4 4 78 -0.0555 202505 0.9006 0 0 19300 2 2 28 -0.096 202506 202509
19400 202503W2 202503 0.9888 1 0 19400 0 0 64 -0.0108 202504 0.9388 0 0 19400 1 1 21 -0.0596 202505 0.8948 0 0 19400 0 0 2 -0.1019 202506 0.8688 0 0 19400 0 0 5 -0.1264 202509 0.7987 0 0 19400 0 0 3 -0.1913
19500 19500 19500 0.9865 0 0 19500 2 2 217 -0.0132 19500 0.935 0 0 19500 1 1 26 -0.0634 19500 0.8891 0 0 19500 1 1 16 -0.1076 19500 19500
19600 202503W2 202503 0.9857 0 0 19600 1 1 79 -0.014 202504 0.929 0 0 19600 3 3 52 -0.0694 202505 0.8826 0 0 19600 6 6 59 -0.1141 202506 0.8541 0 0 19600 1 1 12 -0.1411 202509 0.7846 0 0 19600 1 1 5 -0.2054
19700 202503W2 202503 0.9832 0 0 19700 2 2 169 -0.0164 202504 0.9242 0 0 19700 1 1 14 -0.0742 202505 0.8764 0 0 19700 1 1 14 -0.1203 202506 202509
19800 202503W2 202503 0.9807 0 0 19800 2 2 142 -0.0189 202504 0.9186 0 0 19800 1 1 25 -0.0798 202505 0.8693 0 0 19800 0 0 3 -0.1274 202506 0.842 0 0 19800 8 8 55 -0.1533 202509 0.7698 0 0 19800 0 0 3 -0.2202
19900 202503W2 202503 0.9785 0 0 19900 2 2 99 -0.0211 202504 0.9122 0 0 19900 7 7 85 -0.0862 202505 0.8622 0 0 19900 8 8 66 -0.1344 202506 202509
20000 20000 20000 0.976 5 4 20000 27 31 1149 -0.0236 20000 0.9062 0 0 20000 19 19 207 -0.0922 20000 0.8538 0 0 20000 5 5 36 -0.1429 20000 0.8267 0 0 20000 20 20 123 -0.1685 20000 0.7543 1 0 20000 9 9 39 -0.2357
20100 202503W2 202503 0.971 4 3 20100 3 6 128 -0.0286 202504 0.897 0 0 20100 2 2 20 -0.1014 202505 0.8462 0 0 20100 4 4 28 -0.1505 202506 202509
20200 202503W2 202503 0.9691 5 4 20200 5 9 184 -0.0305 202504 0.8906 0 0 20200 2 2 27 -0.1078 202505 0.8379 0 0 20200 3 3 23 -0.1587 202506 0.8097 0 0 20200 1 1 8 -0.1855 202509 0.7378 0 0 20200 0 0 3 -0.2522
20300 202503W2 0.9973 0 0 20300 3 3 1374 -0.0027 202503 0.9642 0 0 20300 6 6 170 -0.0354 202504 0.8833 0 0 20300 9 9 81 -0.1151 202505 0.8286 0 0 20300 0 0 3 -0.1681 202506 202509
20400 202503W2 0.9965 0 0 20400 4 4 1213 -0.0035 202503 0.9603 22 21 20400 19 40 487 -0.0393 202504 0.8726 0 0 20400 7 7 60 -0.1258 202505 0.8193 0 0 20400 1 1 7 -0.1774 202506 0.7918 0 0 20400 2 2 12 -0.2034 202509 0.7202 0 0 20400 1 1 6 -0.2698
20500 20500 0.9953 0 0 20500 3 3 812 -0.0047 20500 0.9548 2 1 20500 73 74 1630 -0.0449 20500 0.8637 0 0 20500 48 48 360 -0.1347 20500 0.8094 0 0 20500 0 0 5 -0.1873 20500 20500
20600 202503W2 0.9932 0 0 20600 3 3 508 -0.0068 202503 0.9488 23 21 20600 29 50 578 -0.0508 202504 0.8536 0 0 20600 3 3 23 -0.1448 202505 0.7984 0 0 20600 0 0 4 -0.1982 202506 0.7721 4 3 20600 6 9 28 -0.2231 202509 0.7017 0 0 20600 3 3 12 -0.2883
20700 202503W2 0.9913 0 0 20700 7 7 893 -0.0086 202503 0.9392 2 1 20700 14 15 246 -0.0604 202504 0.8431 4 3 20700 8 11 53 -0.1553 202505 0.7884 0 0 20700 0 0 3 -0.2083 202506 202509
20800 202503W2 0.9881 0 0 20800 12 12 1084 -0.0119 202503 0.9321 5 4 20800 70 74 1049 -0.0675 202504 0.8331 0 0 20800 18 18 113 -0.1653 202505 0.7771 0 0 20800 0 0 2 -0.2196 202506 0.751 3 2 20800 9 11 40 -0.2443 202509 0.6827 0 0 20800 8 8 29 -0.3074
20900 202503W2 0.9844 0 0 20900 21 21 1417 -0.0155 202503 0.9198 1 0 20900 42 42 533 -0.0799 202504 0.82 0 0 20900 5 5 33 -0.1784 202505 0.7655 0 0 20900 1 1 5 -0.2312 202506 202509
21000 21000 0.9782 0 0 21000 54 54 2508 -0.0217 21000 0.9107 26 23 21000 207 230 2337 -0.0889 21000 0.8038 0 0 21000 84 84 436 -0.1946 B 21000 0.7529 1 0 21000 4 4 20 -0.2438 21000 0.7273 31 22 21000 24 46 91 -0.2679 21000 0.6629 10 6 21000 21 27 66 -0.3272
21100 202503W2 0.9725 0 0 21100 35 35 1284 -0.0275 202503 0.8976 3 2 21100 38 40 377 -0.102 202504 0.7903 0 0 21100 25 25 124 -0.208 B 202505 0.74 0 0 21100 2 2 11 -0.2567 202506 202509
21200 202503W2 0.9615 0 0 21200 81 81 2128 -0.0384 202503 0.8817 10 8 21200 113 121 965 -0.118 202504 0.7751 4 3 21200 16 19 75 -0.2233 202505 0.7265 0 0 21200 4 4 18 -0.2702 202506 0.7047 23 16 21200 2 18 8 -0.2906 202509 0.6421 23 14 21200 2 16 8 -0.3479
21300 202503W2 0.9498 1 0 21300 80 80 1611 -0.0501 202503 0.8632 4 3 21300 105 108 771 -0.1364 202504 0.7588 0 0 21300 60 60 252 -0.2396 S B 202505 0.7126 0 0 21300 1 1 5 -0.2841 202506 202509
21400 202503W2 0.9346 1 0 21400 153 153 2355 -0.0653 202503 0.846 6 5 21400 149 154 976 -0.1536 202504 0.7403 0 0 21400 74 74 290 -0.2581 B 202505 0.6988 0 0 21400 23 23 78 -0.2979 202506 0.6781 27 18 21400 3 21 10 -0.3172 202509 0.6207 10 6 21400 4 10 13 -0.3693
21500 21500 0.9153 1 0 21500 312 312 3690 -0.0846 21500 0.8236 9 7 21500 445 452 2529 -0.176 S 21500 0.7227 1 0 21500 174 174 633 -0.2756 21500 0.6829 0 0 21500 2 2 8 -0.3138 21500 21500
21600 202503W2 0.8923 1 0 21600 357 357 3325 -0.1076 202503 0.8002 37 29 21600 264 293 1327 -0.1994 202504 0.7023 6 4 21600 146 150 496 -0.2961 B 202505 0.6677 0 0 21600 0 0 3 -0.329 202506 0.6515 41 26 21600 17 43 50 -0.3437 202509 0.5986 10 5 21600 9 14 23 -0.3914
21700 202503W2 0.8643 4 3 21700 460 463 3396 -0.1357 202503 0.7733 16 12 21700 310 322 1371 -0.2264 202504 0.6839 0 0 21700 144 144 458 -0.3145 202505 0.6525 0 0 21700 1 1 4 -0.3442 202506 202509
21800 202503W2 0.8314 6 4 21800 676 680 4012 -0.1686 202503 0.7413 30 22 21800 776 798 3006 -0.2583 202504 0.6633 7 4 21800 114 118 342 -0.3351 B 202505 0.6358 0 0 21800 18 18 51 -0.3609 202506 0.6224 22 13 21800 5 18 15 -0.3729 202509 0.5759 1 0 21800 2 2 5 -0.4141
21900 202503W2 0.7941 12 9 21900 803 812 3904 -0.2058 202503 0.7109 30 21 21900 660 681 2288 -0.2888 202504 0.6415 2 1 21900 42 43 119 -0.3569 202505 0.6187 0 0 21900 3 3 10 -0.378 202506 202509
21950 202503W2 0.7735 1 0 21950 298 298 1318 -0.2264 202503 0.6938 0 0 21950 30 30 100 -0.3058 202504 202505 202506 202509
22000 22000 0.7514 60 45 22000 1515 1560 6099 -0.2485 22000 0.6769 122 82 22000 718 800 2227 -0.3227 22000 0.6194 34 21 22000 287 308 758 -0.379 B 22000 0.6016 6 3 22000 26 29 67 -0.3951 22000 0.5924 57 33 22000 30 63 75 -0.4029 22000 0.5528 20 11 22000 20 31 48 -0.4372
22050 202503W2 0.7283 3 2 22050 343 345 1266 -0.2716 202503 0.6596 0 0 22050 55 55 162 -0.34 202504 202505 202506 202509
22100 202503W2 0.7041 29 20 22100 883 903 2987 -0.2958 202503 0.641 34 21 22100 579 600 1615 -0.3586 202504 0.5957 9 5 22100 212 217 528 -0.4027 202505 0.584 1 0 22100 6 6 15 -0.4126 202506 202509
22150 202503W2 0.6791 43 29 22150 388 417 1211 -0.3208 202503 0.6223 10 6 22150 44 50 118 -0.3773 202504 202505 202506 202509
22200 202503W2 0.6528 127 82 22200 948 1030 2733 -0.3471 202503 0.6034 151 91 22200 978 1069 2469 -0.3962 202504 0.5721 9 5 22200 51 56 121 -0.4262 202505 0.566 0 0 22200 0 0 1 -0.4307 202506 0.5614 25 14 22200 5 19 13 -0.4338 202509 0.5292 9 4 22200 2 6 5 -0.4609
22250 202503W2 0.6257 57 35 22250 477 512 1275 -0.3743 202503 0.5835 13 7 22250 44 51 107 -0.4162 202504 202505 202506 202509 22252
22300 202503W2 0.5972 269 160 22300 1108 1268 2751 -0.4028 202503 0.5637 103 58 22300 966 1024 2218 -0.4359 202504 0.5477 13 7 22300 75 82 168 -0.4507 202505 0.5476 0 0 22300 0 0 1 -0.449 202506 202509
22350 202503W2 0.5684 542 308 22350 633 941 1468 -0.4315 202503 0.5433 49 26 22350 56 82 123 -0.4563 202504 202505 202506 202509
22400 202503W2 0.5391 701 377 22400 1031 1408 2237 -0.4609 202503 0.5225 312 163 22400 1218 1381 2554 -0.4771 202504 0.5225 16 8 22400 28 36 59 -0.4759 202505 0.529 1 0 22400 1 1 4 -0.4677 202506 0.5296 31 16 22400 3 19 8 -0.4657 202509 0.5053 30 15 22400 3 18 7 -0.4847
22450 202503W2 0.5093 481 244 22465 591 835 1205 -0.4907 202503 0.5014 111 55 22446 88 143 177 -0.4982 202504 22450 202505 202506 202509
22500 22500 0.4792 1368 655 22500 1154 1809 2218 -0.5207 22500 0.4801 600 288 22500 1285 1573 2475 -0.5195 22500 0.4966 25 12 22500 150 162 300 -0.5018 22500 0.5101 3 1 22477 3 4 7 -0.4866 22500 22477 22500
22550 202503W2 0.449 902 404 22550 596 1000 1083 -0.5509 202503 0.4588 141 64 22550 41 105 77 -0.5408 202504 202505 202506 202509
22600 202503W2 0.419 2662 1115 22600 706 1821 1216 -0.5809 202503 0.4368 563 245 22600 668 913 1187 -0.5628 202504 0.4706 42 19 22600 104 123 198 -0.5278 202505 0.4909 2 0 22600 9 9 19 -0.5058 202506 0.4969 36 17 22600 13 30 28 -0.4983 202509 0.4806 33 15 22600 3 18 6 -0.5094
22650 202503W2 0.3892 1299 505 22650 290 795 476 -0.6108 202503 0.4161 155 64 22650 47 111 82 -0.5835 202504 202505 202506 202509
22700 202503W2 0.3598 3080 1108 22700 649 1757 1015 -0.6401 202503 S 0.3942 674 265 22700 1071 1336 1770 -0.6054 202504 0.4443 47 20 22700 84 104 152 -0.5541 202505 0.4709 7 3 22700 1 4 3 -0.5258 202506 202509
22750 202503W2 0.3311 2029 671 22750 420 1091 628 -0.6688 202503 0.3726 187 69 22750 39 108 63 -0.627 202504 202505 202506 202509
22800 202503W2 0.3034 4644 1408 22800 445 1853 639 -0.6965 202503 0.3515 1018 357 22800 1234 1591 1905 -0.6481 202504 0.4178 50 20 22800 239 259 413 -0.5806 202505 0.4516 5 2 22800 7 9 13 -0.5451 202506 0.4634 73 33 22800 10 43 19 -0.5319 202509 0.4564 16 7 22800 2 9 4 -0.5336
22850 202503W2 B 0.2763 2331 644 22850 382 1026 528 -0.7237 202503 0.3304 185 61 22850 31 92 47 -0.6692 202504 202505 202506 202509
22900 202503W2 0.2508 4761 1194 22900 457 1651 611 -0.7491 202503 0.3091 842 260 22900 792 1052 1148 -0.6905 202504 0.3923 26 10 22900 21 31 36 -0.6061 202505 0.4321 2 0 22900 2 2 4 -0.5645 202506 202509
22950 202503W2 0.2265 2750 622 22950 267 889 346 -0.7734 202503 0.2893 170 49 22950 31 80 45 -0.7103 202504 202505 202506 202509
23000 23000 0.2037 7108 1447 23000 294 1741 370 -0.7962 23000 0.2689 2097 563 23000 1242 1805 1700 -0.7307 23000 0.3658 131 47 23000 130 177 206 -0.6326 23000 0.4124 8 3 23000 5 8 9 -0.5843 23000 0.4295 22 9 23000 24 33 44 -0.5658 23000 0.4314 12 5 23000 4 9 8 -0.5586
23050 202503W2 0.1827 3538 646 23050 55 701 68 -0.8172 202503 0.2536 840 213 23050 17 230 24 -0.746 202504 202505 202506 202509
23100 202503W2 0.1628 6891 1121 23100 107 1228 128 -0.8371 202503 0.2341 1491 349 23100 887 1236 1160 -0.7655 202504 0.3383 56 18 23100 74 92 113 -0.6601 202505 0.3925 3 1 23100 3 4 5 -0.6042 202506 202509
23150 202503W2 0.1452 2985 433 23150 52 485 61 -0.8547 202503 0.2157 175 37 23150 11 48 15 -0.7839 202504 202505 202506 202509
23200 202503W2 0.1285 7067 908 23200 186 1094 214 -0.8714 202503 0.1961 1473 288 23200 686 974 855 -0.8035 202504 0.3129 108 33 23200 56 89 82 -0.6855 202505 0.3731 3 1 23200 0 1 0 -0.6236 202506 0.3952 15 5 23200 7 12 13 -0.6001 202509 0.4067 26 10 23200 1 11 3 -0.5833
23250 202503W2 0.1136 1907 216 23250 45 261 51 -0.8863 202503 0.1797 290 52 23250 18 70 22 -0.8199 202504 202505 202506 202509
23300 202503W2 0.0999 4490 448 23300 50 498 56 -0.9001 202503 B 0.1636 1565 256 23300 451 707 540 -0.8361 202504 0.2897 142 41 23300 34 75 49 -0.7087 202505 0.3537 7 2 23300 3 5 5 -0.643 202506 202509
23350 202503W2 0.0883 2161 190 23350 86 276 95 -0.9117 202503 0.1493 286 42 23350 8 50 10 -0.8504 202504 202505 202506 202509
23400 202503W2 0.0773 2904 224 23400 19 243 21 -0.9227 202503 0.1363 1794 244 23400 748 992 867 -0.8633 202504 0.2662 122 32 23400 43 75 59 -0.7322 202505 0.3345 3 1 23400 3 4 5 -0.6622 202506 0.3614 53 19 23400 37 56 59 -0.6338 202509 0.3821 14 5 23400 1 6 2 -0.6079
23450 202503W2 0.0679 3879 263 23450 6 269 7 -0.932 202503 0.122 480 58 23450 0 58 1 -0.8776 202504 202505 202506 202509
23500 23500 0.0594 5241 311 23500 10 321 11 -0.9406 23500 0.111 2917 323 23500 1579 1902 1777 -0.8886 23500 0.2461 631 155 23500 79 234 106 -0.7523 23500 0.3153 2 0 23500 1 1 2 -0.6814 23500 23500
23550 202503W2 0.0523 1997 104 23550 10 114 11 -0.9476 202503 0.1019 183 18 23550 0 18 0 -0.8977 202504 202505 202506 202509
23600 202503W2 0.0451 2473 111 23600 2 113 3 -0.9548 202503 0.0895 3430 306 23600 758 1064 833 -0.9101 202504 0.2234 271 60 23600 86 146 111 -0.775 202505 0.2981 6 1 23600 2 3 3 -0.6986 202506 0.3291 59 19 23600 11 30 17 -0.6661 202509 0.3579 10 3 23600 0 3 0 -0.6321
23650 202503W2 0.0389 1051 40 23650 0 40 1 -0.961 202503 202504 202505 202506 202509
23700 202503W2 0.0339 5145 174 23700 3 177 4 -0.966 202503 0.0739 5053 373 23700 332 705 359 -0.9258 202504 0.1958 337 65 23700 234 299 292 -0.8026 202505 0.2811 5 1 23700 1 2 2 -0.7155 202506 202509
23750 202503W2 0.0296 854 25 23750 1 26 2 -0.9704 202503 202504 202505 202506 202509
23800 202503W2 0.0254 1936 49 23800 1 50 2 -0.9745 202503 0.0604 2759 166 23800 342 508 365 -0.9393 202504 0.176 680 119 23800 105 224 128 -0.8224 202505 0.2636 8 2 23800 0 2 0 -0.7331 202506 0.2964 51 15 23800 9 24 13 -0.6989 202509 0.3338 14 4 23800 7 11 11 -0.6562
23850 202503W2 0.022 883 19 23850 0 19 1 -0.9779 202503 202504 202505 202506 202509
23900 202503W2 0.0191 753 14 23900 0 14 1 -0.9809 202503 0.0489 2216 108 23900 112 220 118 -0.9507 202504 0.1623 468 75 23900 68 143 82 -0.836 202505 0.2465 13 3 23900 0 3 0 -0.7502 202506 202509
23950 202503W2 0.0164 621 10 23950 1 11 2 -0.9835 202503 202504 202505 202506 202509
24000 24000 0.0138 6166 85 24000 2 87 3 -0.9862 24000 0.0411 9473 389 24000 52 441 55 -0.9586 24000 B 0.1455 1171 170 24000 21 191 25 -0.8528 24000 0.2299 26 5 24000 0 5 1 -0.7668 24000 0.2663 274 72 24000 9 81 13 -0.7289 24000 0.3103 30 9 24000 1 10 2 -0.6797
24050 202503W2 0.0114 362 4 24050 0 4 0 -0.9886 202503 202504 202505 202506 202509
24100 202503W2 0.0096 432 4 24100 0 4 0 -0.9903 202503 0.0319 1756 56 24100 32 88 34 -0.9677 202504 0.1291 322 41 24100 18 59 21 -0.8693 202505 0.215 5 1 24100 0 1 0 -0.7817 202506 202509
24200 202503W2 0.0074 545 4 24200 0 4 0 -0.9925 202503 0.0259 3246 84 24200 16 100 17 -0.9737 202504 0.1143 515 58 24200 1 59 2 -0.8841 202505 0.2007 84 16 24200 1 17 2 -0.796 202506 0.238 107 25 24200 10 35 14 -0.7572 202509 0.2886 10 2 24200 4 6 6 -0.7014
24300 202503W2 0.0051 358 1 24300 0 1 0 -0.9948 202503 0.0227 2098 47 24300 16 63 17 -0.9769 202504 0.1013 415 42 24300 1 43 2 -0.8971 202505 0.1873 58 10 24300 0 10 0 -0.8094 202506 202509
24400 202503W2 0.0036 292 1 24400 0 1 0 -0.9963 202503 0.0203 2173 44 24400 21 65 22 -0.9793 202504 0.087 456 39 24400 4 43 5 -0.9114 202505 0.1742 31 5 24400 0 5 0 -0.8224 202506 0.209 67 14 24400 9 23 12 -0.7862 202509 0.2657 12 3 24400 7 10 11 -0.7243
24500 24500 0.0028 224 0 24500 0 0 1 -0.9971 24500 0.0169 2221 37 24500 29 66 30 -0.9827 24500 0.0807 377 30 24500 1 31 2 -0.9177 24500 0.1615 39 6 24500 0 6 0 -0.8352 24500 24500
24600 202503W2 0.0019 30 0 24600 0 0 0 -0.998 202503 0.015 1491 22 24600 10 32 11 -0.9846 202504 0.0703 737 51 24600 1 52 2 -0.9281 202505 0.1499 6 0 24600 0 0 0 -0.8467 202506 0.1836 164 30 24600 17 47 22 -0.8116 202509 0.2444 15 3 24600 7 10 10 -0.7456
24700 202503W2 0.0015 19 0 24700 0 0 0 -0.9984 202503 0.0132 1680 22 24700 8 30 9 -0.9864 202504 0.0626 348 21 24700 0 21 0 -0.9357 202505 0.139 8 1 24700 0 1 0 -0.8577 202506 202509
24800 202503W2 0.001 64 0 24800 0 0 0 -0.999 202503 0.0114 1065 12 24800 1 13 2 -0.9882 202504 0.0553 208 11 24800 0 11 0 -0.9431 202505 0.1281 7 0 24800 0 0 0 -0.8686 202506 0.1611 84 13 24800 23 36 28 -0.8341 202509 0.2249 42 9 24800 0 9 0 -0.7651
24900 202503W2 0.0005 5 0 24900 0 0 0 -0.9994 202503 0.0086 947 8 24900 2 10 3 -0.991 202504 0.0464 187 8 24900 0 8 0 -0.9519 202505 0.1183 3 0 24900 0 0 0 -0.8783 202506 202509
25000 25000 0.0004 63 0 25000 0 0 0 -0.9995 25000 0.0071 2364 16 25000 1 17 2 -0.9925 25000 0.0418 374 15 25000 0 15 0 -0.9566 25000 0.1089 133 14 25000 0 14 0 -0.8878 25000 0.1431 104 14 25000 6 20 8 -0.8521 25000 0.207 59 12 25000 7 19 9 -0.783
25100 202503W2 0.0003 33 0 25100 0 0 0 -0.9996 202503 0.0061 597 3 25100 0 3 0 -0.9935 202504 0.0387 206 7 25100 0 7 0 -0.9597 202505 0.0953 13 1 25100 0 1 0 -0.9014 202506 202509
25200 202503W2 0.0003 24 0 25200 0 0 0 -0.9997 202503 0.0052 530 2 25200 1 3 2 -0.9944 202504 0.0342 133 4 25200 0 4 0 -0.9641 202505 0.0843 48 4 25200 0 4 0 -0.9124 202506 0.1223 39 4 25200 11 15 13 -0.8729 202509 0.1898 27 5 25200 0 5 0 -0.8003
25300 202503W2 0.0002 0 0 25300 0 0 0 -0.9997 202503 0.0044 487 2 25300 0 2 0 -0.9952 202504 0.0322 97 3 25300 0 3 0 -0.9662 202505 0.0773 58 4 25300 0 4 0 -0.9194 202506 202509
25400 202503W2 0.0002 2 0 25400 0 0 0 -0.9998 202503 0.004 256 1 25400 0 1 0 -0.9956 202504 0.0272 125 3 25400 0 3 0 -0.9712 202505 0.0713 3 0 25400 0 0 0 -0.9254 202506 0.1091 27 2 25400 13 15 15 -0.8861 202509 0.1717 47 8 25400 0 8 0 -0.8184
25500 25500 0.0001 0 0 25500 0 0 0 -0.9998 25500 0.0037 634 2 25500 0 2 0 -0.9959 25500 0.0248 156 3 25500 0 3 0 -0.9736 25500 0.0647 75 4 25500 0 4 0 -0.932 25500 25500
25600 202503W2 0.0001 1 0 25600 0 0 0 -0.9998 202503 0.0031 223 0 25600 0 0 0 -0.9965 202504 0.022 425 9 25600 0 9 0 -0.9764 202505 0.0591 1 0 25600 0 0 0 -0.9376 202506 0.0934 36 3 25600 3 6 4 -0.9018 202509 0.1541 10 1 25600 0 1 0 -0.8359
25700 202503W2 0.0001 0 0 25700 0 0 0 -0.9998 202503 0.0029 455 1 25700 0 1 0 -0.9967 202504 0.0191 458 8 25700 0 8 0 -0.9793 202505 0.0539 0 0 25700 0 0 0 -0.9428 202506 202509
25800 202503W2 0.0001 52 0 25800 0 0 0 -0.9999 202503 0.0027 519 1 25800 7 8 8 -0.9969 202504 0.0169 449 7 25800 0 7 0 -0.9815 202505 0.0487 93 4 25800 0 4 0 -0.948 202506 0.0803 28 2 25800 0 2 0 -0.9149 202509 0.1433 5 0 25800 0 0 0 -0.8467
25900 202503W2 202503 0.0025 267 0 25900 0 0 0 -0.9971 202504 0.0152 369 5 25900 0 5 0 -0.9832 202505 0.0459 17 0 25900 0 0 0 -0.9508 202506 202509
26000 26000 26000 0.0023 426 0 26000 0 0 0 -0.9973 26000 0.0137 377 5 26000 0 5 0 -0.9847 26000 0.0428 65 2 26000 0 2 0 -0.9539 26000 0.0695 69 4 26000 4 8 5 -0.9258 26000 0.1305 18 2 26000 0 2 0 -0.8595
26100 202503W2 202503 0.0019 357 0 26100 0 0 0 -0.9977 202504 0.0126 45 0 26100 0 0 0 -0.9858 202505 0.0388 9 0 26100 0 0 0 -0.9579 202506 202509
26200 202503W2 202503 0.0018 345 0 26200 0 0 0 -0.9978 202504 0.0114 38 0 26200 0 0 0 -0.987 202505 0.0352 20 0 26200 0 0 0 -0.9615 202506 0.0597 54 3 26200 0 3 0 -0.9356 202509 0.1186 12 1 26200 0 1 0 -0.8714
26300 202503W2 202503 0.0017 364 0 26300 0 0 0 -0.9979 202504 0.0103 107 1 26300 0 1 0 -0.9881 202505 0.0323 3 0 26300 0 0 0 -0.9644 202506 202509
26400 202503W2 202503 0.0016 109 0 26400 0 0 0 -0.998 202504 0.0099 101 0 26400 0 0 0 -0.9885 202505 0.0295 2 0 26400 0 0 0 -0.9672 202506 0.0515 23 1 26400 0 1 0 -0.9437 202509 0.1076 13 1 26400 0 1 0 -0.8824
26500 26500 26500 0.0015 334 0 26500 0 0 0 -0.9981 26500 0.0096 235 2 26500 0 2 0 -0.9888 26500 0.0277 93 2 26500 0 2 0 -0.969 26500 26500
26600 202503W2 202503 0.0014 150 0 26600 0 0 0 -0.9982 202504 0.0093 155 1 26600 0 1 0 -0.9891 202505 0.026 8 0 26600 0 0 0 -0.9707 202506 0.0472 74 3 26600 0 3 0 -0.948 202509 0.0955 33 3 26600 0 3 0 -0.8945
26700 202503W2 202503 0.0014 159 0 26700 0 0 0 -0.9983 202504 0.009 87 0 26700 0 0 0 -0.9894 202505 0.023 1 0 26700 0 0 0 -0.9737 202506 202509
26800 202503W2 202503 0.0013 283 0 26800 0 0 0 -0.9983 202504 0.0088 199 1 26800 0 1 0 -0.9896 202505 0.0208 22 0 26800 0 0 0 -0.9759 202506 0.0388 63 2 26800 0 2 0 -0.9565 202509 0.088 29 2 26800 0 2 0 -0.902
26900 202503W2 202503 0.0012 1131 1 26900 0 1 0 -0.9984 202504 0.0084 61 0 26900 0 0 0 -0.99 202505 0.0197 0 0 26900 0 0 0 -0.977 202506 202509
27000 27000 27000 0.0012 680 0 27000 0 0 0 -0.9984 27000 0.0081 50 0 27000 0 0 0 -0.9903 27000 0.0182 3 0 27000 0 0 0 -0.9785 27000 0.034 84 2 27000 0 2 0 -0.9612 27000 0.0818 107 8 27000 0 8 1 -0.9082
27100 202503W2 202503 0.0009 726 0 27100 0 0 0 -0.9987 202504 0.0071 8 0 27100 0 0 0 -0.9913 202505 0.0168 1 0 27100 0 0 0 -0.9799 202506 202509
27200 202503W2 202503 0.0009 763 0 27200 412 412 413 -0.9987 202504 0.0062 15 0 27200 0 0 0 -0.9922 202505 0.0159 13 0 27200 0 0 0 -0.9808 202506 0.0301 60 1 27200 0 1 0 -0.9652 202509 0.0715 4 0 27200 0 0 0 -0.9185
27300 202503W2 202503 0.0008 0 0 27300 0 0 0 -0.9988 202504 0.0054 16 0 27300 0 0 0 -0.993 202505 0.0145 0 0 27300 0 0 0 -0.9822 202506 202509
27400 202503W2 202503 0.0008 436 0 27400 0 0 0 -0.9988 202504 202505 202506 0.0264 51 1 27400 0 1 0 -0.9688 202509 0.0653 25 1 27400 4 5 5 -0.9247
27600 202503W2 202503 0.0007 482 0 27600 81 81 82 -0.9989 202504 202505 202506 0.0231 72 1 27600 0 1 0 -0.9721 202509 0.0581 26 1 27600 9 10 10 -0.9319
27800 202503W2 202503 0.0007 173 0 27800 132 132 133 -0.9989 202504 202505 202506 0.021 56 1 27800 0 1 0 -0.9743 202509 0.0528 61 3 27800 9 12 10 -0.9372
28000 28000 28000 0.0006 292 0 28000 223 223 224 -0.999 28000 28000 28000 0.0184 101 1 28000 0 1 0 -0.9768 28000 0.0494 107 5 28000 15 20 16 -0.9407
28200 202503W2 202503 0.0006 563 0 28200 33 33 34 -0.999 202504 202505 202506 0.0163 164 2 28200 0 2 0 -0.9789 202509 0.0476 11 0 28200 0 0 0 -0.9425
28400 202503W2 202503 0.0006 529 0 28400 24 24 25 -0.9991 202504 202505 202506 0.0148 242 3 28400 0 3 0 -0.9804 202509 0.0412 55 2 28400 0 2 0 -0.9488
28600 202503W2 202503 0.0005 646 0 28600 0 0 0 -0.9991 202504 202505 202506 0.0139 18 0 28600 0 0 0 -0.9814 202509 0.0376 10 0 28600 0 0 0 -0.9524
28800 202503W2 202503 0.0005 498 0 28800 4 4 5 -0.9991 202504 202505 202506 202509
29000 29000 29000 0.0005 367 0 29000 24 24 25 -0.9991 29000 29000 29000 29000
29200 202503W2 202503 0.0004 688 0 29200 1 1 2 -0.9992 202504 202505 202506 202509
29400 202503W2 202503 0.0004 1560 0 29400 1 1 2 -0.9992 202504 202505 202506 202509